Hacash Historical Data

HAC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.314
+0.04%
$ 428,868 $ 6,866
Jan 27, 1 AM $ 0.314
-0.40%
$ 428,482 $ 6,933
Jan 27, 12 AM $ 0.315
+0.01%
$ 430,210 $ 6,880
Jan 26, 11 PM $ 0.315
-0.14%
$ 430,388 $ 6,879
Jan 26, 10 PM $ 0.316
+0.03%
$ 430,979 $ 6,897
Jan 26, 9 PM $ 0.316
+0.12%
$ 430,853 $ 6,836
Jan 26, 8 PM $ 0.315
-0.06%
$ 430,446 $ 6,809
Jan 26, 7 PM $ 0.315
-0.13%
$ 429,986 $ 6,812
Jan 26, 6 PM $ 0.315
+0.09%
$ 430,021 $ 6,923
Jan 26, 5 PM $ 0.315
-0.01%
$ 429,642 $ 6,908
Jan 26, 4 PM $ 0.315
-0.48%
$ 429,623 $ 7,004
Jan 26, 3 PM $ 0.316
+3.99%
$ 431,729 $ 7,086
Jan 26, 2 PM $ 0.304
+0.01%
$ 415,101 $ 6,911
Jan 26, 1 PM $ 0.304
-1.57%
$ 415,034 $ 6,886
Jan 26, 12 PM $ 0.309
-2.84%
$ 421,603 $ 6,702
Jan 26, 11 AM $ 0.318
-0.03%
$ 433,751 $ 6,913
Jan 26, 10 AM $ 0.318
-0.05%
$ 433,857 $ 6,908
Jan 26, 9 AM $ 0.318
-0.07%
$ 433,883 $ 7,011
Jan 26, 8 AM $ 0.318
-0.04%
$ 434,202 $ 7,242
Jan 26, 7 AM $ 0.318
+0.02%
$ 434,232 $ 7,769
Jan 26, 6 AM $ 0.318
+0.05%
$ 434,253 $ 7,943
Jan 26, 5 AM $ 0.318
+1.12%
$ 434,159 $ 8,020
Jan 26, 4 AM $ 0.313
+0.12%
$ 427,193 $ 7,464
Jan 26, 3 AM $ 0.313
-0.01%
$ 426,681 $ 7,698
Jan 26, 2 AM $ 0.313
-1.37%
$ 426,715 $ 7,786
Jan 26, 1 AM $ 0.317
+0.13%
$ 432,930 $ 7,737
Jan 26, 12 AM $ 0.317
+0.01%
$ 432,150 $ 7,752
Jan 25, 11 PM $ 0.317
+0.06%
$ 432,038 $ 7,746
Jan 25, 10 PM $ 0.316
+0.00%
$ 431,906 $ 7,645
Jan 25, 9 PM $ 0.316
+0.00%
$ 431,902 $ 7,649
Jan 25, 8 PM $ 0.316
+0.02%
$ 431,914 $ 7,651
Jan 25, 7 PM $ 0.316
-0.20%
$ 431,820 $ 7,648
Jan 25, 6 PM $ 0.317
-0.21%
$ 432,614 $ 7,576
Jan 25, 5 PM $ 0.318
+1.61%
$ 433,587 $ 7,594
Jan 25, 4 PM $ 0.313
+0.41%
$ 426,694 $ 7,507
Jan 25, 3 PM $ 0.311
-1.64%
$ 424,937 $ 7,444
Jan 25, 2 PM $ 0.317
-0.05%
$ 431,994 $ 7,381
Jan 25, 1 PM $ 0.317
+1.05%
$ 432,231 $ 7,447
Jan 25, 12 PM $ 0.314
-0.63%
$ 427,866 $ 7,576
Jan 25, 11 AM $ 0.309
+0.58%
$ 422,145 $ 7,263
Jan 25, 10 AM $ 0.308
+1.32%
$ 419,784 $ 7,326
Jan 25, 9 AM $ 0.304
-1.19%
$ 414,263 $ 7,286
Jan 25, 8 AM $ 0.307
-3.36%
$ 419,273 $ 7,031
Jan 25, 7 AM $ 0.318
-0.01%
$ 433,750 $ 6,475
Jan 25, 6 AM $ 0.318
-0.33%
$ 433,882 $ 6,305
Jan 25, 5 AM $ 0.319
-0.02%
$ 435,368 $ 6,210
Jan 25, 4 AM $ 0.319
+0.02%
$ 435,587 $ 6,216
Jan 25, 3 AM $ 0.319
+0.04%
$ 435,455 $ 5,901
Jan 25, 2 AM $ 0.319
-0.03%
$ 435,228 $ 5,834
Jan 25, 1 AM $ 0.319
-0.70%
$ 435,272 $ 5,859