Hacash Historical Data

HAC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.303
-2.51%
$ 413,897 $ 6,702
Jan 29, 2 AM $ 0.311
-0.24%
$ 424,487 $ 6,491
Jan 29, 1 AM $ 0.31
+2.41%
$ 423,254 $ 6,488
Jan 29, 12 AM $ 0.303
-0.04%
$ 413,192 $ 6,313
Jan 28, 11 PM $ 0.303
-0.05%
$ 413,403 $ 6,325
Jan 28, 10 PM $ 0.303
-0.24%
$ 413,619 $ 6,331
Jan 28, 9 PM $ 0.304
-1.84%
$ 414,555 $ 6,353
Jan 28, 8 PM $ 0.31
-0.14%
$ 422,641 $ 6,314
Jan 28, 7 PM $ 0.31
+0.14%
$ 423,178 $ 6,410
Jan 28, 6 PM $ 0.31
+0.09%
$ 423,054 $ 6,499
Jan 28, 5 PM $ 0.31
-0.28%
$ 422,898 $ 6,605
Jan 28, 4 PM $ 0.311
+0.05%
$ 425,021 $ 6,515
Jan 28, 3 PM $ 0.311
-0.44%
$ 424,873 $ 6,414
Jan 28, 2 PM $ 0.313
-0.88%
$ 426,679 $ 6,288
Jan 28, 1 PM $ 0.315
-0.25%
$ 430,513 $ 6,194
Jan 28, 12 PM $ 0.316
+2.44%
$ 431,602 $ 7,295
Jan 28, 11 AM $ 0.309
-0.69%
$ 421,156 $ 7,198
Jan 28, 10 AM $ 0.311
-0.02%
$ 424,087 $ 7,124
Jan 28, 9 AM $ 0.31
+0.14%
$ 422,887 $ 7,127
Jan 28, 8 AM $ 0.309
-0.04%
$ 422,303 $ 7,167
Jan 28, 7 AM $ 0.31
-0.93%
$ 422,457 $ 7,614
Jan 28, 6 AM $ 0.312
+2.37%
$ 426,437 $ 7,595
Jan 28, 5 AM $ 0.304
-0.91%
$ 415,338 $ 7,349
Jan 28, 4 AM $ 0.309
-0.03%
$ 422,287 $ 7,322
Jan 28, 3 AM $ 0.309
-0.33%
$ 422,198 $ 7,246
Jan 28, 2 AM $ 0.31
-0.02%
$ 423,752 $ 7,228
Jan 28, 1 AM $ 0.311
-0.03%
$ 423,790 $ 7,238
Jan 28, 12 AM $ 0.31
+0.07%
$ 423,744 $ 7,288
Jan 27, 11 PM $ 0.31
+0.02%
$ 423,533 $ 7,293
Jan 27, 10 PM $ 0.31
+0.05%
$ 423,635 $ 7,373
Jan 27, 9 PM $ 0.31
-0.13%
$ 423,199 $ 7,416
Jan 27, 8 PM $ 0.31
+0.38%
$ 423,742 $ 7,364
Jan 27, 7 PM $ 0.309
-0.22%
$ 422,050 $ 7,264
Jan 27, 6 PM $ 0.31
+1.87%
$ 423,145 $ 7,179
Jan 27, 5 PM $ 0.304
-1.00%
$ 415,031 $ 7,033
Jan 27, 4 PM $ 0.307
+0.16%
$ 419,204 $ 7,074
Jan 27, 3 PM $ 0.307
+0.02%
$ 418,462 $ 7,027
Jan 27, 2 PM $ 0.307
-0.05%
$ 418,357 $ 7,316
Jan 27, 1 PM $ 0.307
-2.46%
$ 418,527 $ 7,347
Jan 27, 12 PM $ 0.314
-0.33%
$ 429,115 $ 6,408
Jan 27, 11 AM $ 0.316
+0.09%
$ 430,680 $ 6,617
Jan 27, 10 AM $ 0.315
-0.39%
$ 430,327 $ 6,594
Jan 27, 9 AM $ 0.316
-0.69%
$ 431,918 $ 6,599
Jan 27, 8 AM $ 0.319
+1.62%
$ 435,085 $ 6,593
Jan 27, 7 AM $ 0.314
-0.10%
$ 428,171 $ 6,215
Jan 27, 6 AM $ 0.313
-0.21%
$ 427,435 $ 6,204
Jan 27, 5 AM $ 0.314
-0.03%
$ 428,325 $ 6,234
Jan 27, 4 AM $ 0.314
-0.08%
$ 428,464 $ 6,794
Jan 27, 3 AM $ 0.314
-0.04%
$ 428,780 $ 6,863
Jan 27, 2 AM $ 0.314
+0.04%
$ 428,868 $ 6,866