Hacash Historical Data

HAC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.3
+0.01%
$ 409,883 $ 7,024
Jan 31, 3 AM $ 0.3
-0.05%
$ 409,844 $ 7,045
Jan 31, 2 AM $ 0.3
+0.03%
$ 409,987 $ 7,050
Jan 31, 1 AM $ 0.3
+2.41%
$ 409,874 $ 7,071
Jan 31, 12 AM $ 0.294
+0.18%
$ 400,670 $ 7,205
Jan 30, 11 PM $ 0.294
-0.77%
$ 401,126 $ 8,410
Jan 30, 10 PM $ 0.296
-0.03%
$ 404,160 $ 8,280
Jan 30, 9 PM $ 0.296
+0.07%
$ 404,402 $ 8,264
Jan 30, 8 PM $ 0.296
+1.01%
$ 404,004 $ 8,259
Jan 30, 7 PM $ 0.293
+1.01%
$ 400,193 $ 8,261
Jan 30, 6 PM $ 0.287
+1.54%
$ 391,426 $ 8,121
Jan 30, 5 PM $ 0.282
+1.50%
$ 385,418 $ 8,257
Jan 30, 4 PM $ 0.278
-4.33%
$ 379,855 $ 8,082
Jan 30, 3 PM $ 0.291
+0.02%
$ 397,225 $ 7,318
Jan 30, 2 PM $ 0.291
-0.36%
$ 396,992 $ 7,569
Jan 30, 1 PM $ 0.292
-2.09%
$ 398,245 $ 7,580
Jan 30, 12 PM $ 0.298
-0.11%
$ 406,603 $ 7,409
Jan 30, 11 AM $ 0.298
+0.09%
$ 407,048 $ 7,452
Jan 30, 10 AM $ 0.298
+0.12%
$ 406,674 $ 7,539
Jan 30, 9 AM $ 0.298
-0.33%
$ 406,050 $ 7,606
Jan 30, 8 AM $ 0.298
+0.84%
$ 407,380 $ 7,620
Jan 30, 7 AM $ 0.296
+0.89%
$ 404,088 $ 7,596
Jan 30, 6 AM $ 0.293
-0.10%
$ 400,343 $ 7,467
Jan 30, 5 AM $ 0.294
+0.26%
$ 400,883 $ 7,394
Jan 30, 4 AM $ 0.293
-0.31%
$ 399,817 $ 7,337
Jan 30, 3 AM $ 0.294
+0.12%
$ 400,964 $ 7,755
Jan 30, 2 AM $ 0.293
-0.35%
$ 400,477 $ 7,963
Jan 30, 1 AM $ 0.294
+4.82%
$ 401,893 $ 7,971
Jan 30, 12 AM $ 0.281
-4.30%
$ 383,416 $ 7,901
Jan 29, 11 PM $ 0.294
+0.02%
$ 400,605 $ 6,650
Jan 29, 10 PM $ 0.293
+0.14%
$ 400,361 $ 6,646
Jan 29, 9 PM $ 0.293
-0.38%
$ 399,855 $ 6,648
Jan 29, 8 PM $ 0.294
+0.09%
$ 401,338 $ 6,731
Jan 29, 7 PM $ 0.294
-0.27%
$ 401,092 $ 6,732
Jan 29, 6 PM $ 0.295
-1.99%
$ 402,184 $ 6,722
Jan 29, 5 PM $ 0.301
-0.17%
$ 410,358 $ 6,567
Jan 29, 4 PM $ 0.301
+0.30%
$ 411,073 $ 6,665
Jan 29, 3 PM $ 0.302
+2.02%
$ 411,925 $ 6,685
Jan 29, 2 PM $ 0.297
-0.08%
$ 405,285 $ 6,636
Jan 29, 1 PM $ 0.297
-0.02%
$ 405,594 $ 6,753
Jan 29, 12 PM $ 0.297
+0.41%
$ 405,695 $ 6,775
Jan 29, 11 AM $ 0.296
+0.61%
$ 404,216 $ 6,839
Jan 29, 10 AM $ 0.294
-0.25%
$ 401,749 $ 6,824
Jan 29, 9 AM $ 0.295
+0.15%
$ 402,396 $ 6,744
Jan 29, 8 AM $ 0.294
-0.06%
$ 401,640 $ 6,756
Jan 29, 7 AM $ 0.295
-0.01%
$ 402,043 $ 6,774
Jan 29, 6 AM $ 0.295
-0.03%
$ 402,062 $ 6,806
Jan 29, 5 AM $ 0.294
+0.64%
$ 401,659 $ 7,052
Jan 29, 4 AM $ 0.291
-3.96%
$ 397,513 $ 7,075
Jan 29, 3 AM $ 0.303
-2.51%
$ 413,897 $ 6,702