Coinranking
Hacash Historical Data
HAC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 5 AM | $ 0.29 | -0.03% | ||
| Feb 4, 4 AM | $ 0.291 | -0.04% | ||
| Feb 4, 3 AM | $ 0.291 | +0.18% | ||
| Feb 4, 2 AM | $ 0.29 | -0.03% | ||
| Feb 4, 1 AM | $ 0.291 | +0.02% | ||
| Feb 4, 12 AM | $ 0.29 | -0.14% | ||
| Feb 3, 11 PM | $ 0.292 | +0.02% | ||
| Feb 3, 10 PM | $ 0.292 | -0.20% | ||
| Feb 3, 9 PM | $ 0.292 | +0.11% | ||
| Feb 3, 8 PM | $ 0.292 | -0.03% | ||
| Feb 3, 7 PM | $ 0.292 | -0.52% | ||
| Feb 3, 6 PM | $ 0.293 | +0.36% | ||
| Feb 3, 5 PM | $ 0.293 | +1.03% | ||
| Feb 3, 4 PM | $ 0.29 | -0.44% | ||
| Feb 3, 3 PM | $ 0.291 | +0.63% | ||
| Feb 3, 2 PM | $ 0.294 | +0.43% | ||
| Feb 3, 1 PM | $ 0.293 | +0.02% | ||
| Feb 3, 12 PM | $ 0.293 | +0.10% | ||
| Feb 3, 11 AM | $ 0.293 | +0.07% | ||
| Feb 3, 10 AM | $ 0.293 | -0.07% | ||
| Feb 3, 9 AM | $ 0.293 | -0.06% | ||
| Feb 3, 8 AM | $ 0.293 | -0.10% | ||
| Feb 3, 7 AM | $ 0.293 | +0.03% | ||
| Feb 3, 6 AM | $ 0.293 | +0.17% | ||
| Feb 3, 5 AM | $ 0.293 | -0.06% | ||
| Feb 3, 4 AM | $ 0.293 | -0.05% | ||
| Feb 3, 3 AM | $ 0.293 | +0.11% | ||
| Feb 3, 2 AM | $ 0.293 | -0.07% | ||
| Feb 3, 1 AM | $ 0.293 | -0.02% | ||
| Feb 3, 12 AM | $ 0.293 | +0.24% | ||
| Feb 2, 11 PM | $ 0.292 | +0.23% | ||
| Feb 2, 10 PM | $ 0.292 | -5.34% | ||
| Feb 2, 9 PM | $ 0.308 | +0.13% | ||
| Feb 2, 8 PM | $ 0.308 | +0.13% | ||
| Feb 2, 7 PM | $ 0.308 | -0.09% | ||
| Feb 2, 6 PM | $ 0.308 | -0.05% | ||
| Feb 2, 5 PM | $ 0.308 | -0.06% | ||
| Feb 2, 4 PM | $ 0.305 | -2.13% | ||
| Feb 2, 3 PM | $ 0.312 | +0.76% | ||
| Feb 2, 2 PM | $ 0.312 | -0.71% | ||
| Feb 2, 1 PM | $ 0.314 | -0.50% | ||
| Feb 2, 12 PM | $ 0.316 | -1.74% | ||
| Feb 2, 11 AM | $ 0.322 | -0.34% | ||
| Feb 2, 10 AM | $ 0.323 | -0.89% | ||
| Feb 2, 9 AM | $ 0.325 | +0.34% | ||
| Feb 2, 8 AM | $ 0.325 | +0.06% | ||
| Feb 2, 7 AM | $ 0.322 | +2.04% | ||
| Feb 2, 6 AM | $ 0.316 | +0.83% | ||
| Feb 2, 5 AM | $ 0.313 | +8.19% | ||
| Feb 2, 4 AM | $ 0.289 | -0.35% | ||