Hacash Historical Data

HAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.24
-0.72%
$ 328,091 $ 7,133
Jun 13, 3 PM $ 0.242
+5.38%
$ 330,463 $ 7,333
Jun 13, 2 PM $ 0.23
-0.61%
$ 313,593 $ 7,221
Jun 13, 1 PM $ 0.231
-1.66%
$ 315,467 $ 7,277
Jun 13, 12 PM $ 0.235
+0.01%
$ 320,722 $ 7,368
Jun 13, 11 AM $ 0.235
+0.61%
$ 320,651 $ 7,683
Jun 13, 10 AM $ 0.234
-0.51%
$ 318,704 $ 7,650
Jun 13, 9 AM $ 0.235
+0.17%
$ 320,352 $ 7,699
Jun 13, 8 AM $ 0.234
-0.11%
$ 319,826 $ 7,665
Jun 13, 7 AM $ 0.235
+0.01%
$ 321,316 $ 7,696
Jun 13, 6 AM $ 0.235
+1.24%
$ 321,282 $ 7,658
Jun 13, 5 AM $ 0.233
+1.41%
$ 317,317 $ 7,649
Jun 13, 4 AM $ 0.229
+0.40%
$ 312,988 $ 7,643
Jun 13, 3 AM $ 0.228
+0.03%
$ 311,719 $ 7,673
Jun 13, 2 AM $ 0.228
-0.08%
$ 311,618 $ 7,687
Jun 13, 1 AM $ 0.228
+0.26%
$ 311,805 $ 7,986
Jun 13, 12 AM $ 0.228
+0.01%
$ 310,981 $ 7,885
Jun 12, 11 PM $ 0.228
-0.01%
$ 310,910 $ 7,849
Jun 12, 10 PM $ 0.228
-0.88%
$ 310,945 $ 7,800
Jun 12, 9 PM $ 0.239
-1.05%
$ 326,537 $ 7,524
Jun 12, 8 PM $ 0.242
-1.77%
$ 329,983 $ 7,424
Jun 12, 7 PM $ 0.246
-3.24%
$ 335,936 $ 7,274
Jun 12, 6 PM $ 0.254
-0.54%
$ 347,198 $ 6,641
Jun 12, 5 PM $ 0.256
+2.20%
$ 349,096 $ 6,661
Jun 12, 4 PM $ 0.25
+0.08%
$ 341,534 $ 6,123
Jun 12, 3 PM $ 0.25
+1.28%
$ 341,250 $ 5,877
Jun 12, 2 PM $ 0.247
+1.21%
$ 336,523 $ 5,628
Jun 12, 1 PM $ 0.243
+1.57%
$ 332,210 $ 5,411
Jun 12, 12 PM $ 0.24
+6.40%
$ 327,112 $ 5,168
Jun 12, 11 AM $ 0.225
+0.37%
$ 307,421 $ 4,945
Jun 12, 10 AM $ 0.224
+0.75%
$ 306,183 $ 4,932
Jun 12, 9 AM $ 0.223
-0.11%
$ 303,900 $ 4,883
Jun 12, 8 AM $ 0.223
+1.68%
$ 304,248 $ 4,913
Jun 12, 7 AM $ 0.219
-0.04%
$ 299,068 $ 4,771
Jun 12, 6 AM $ 0.219
+0.35%
$ 299,057 $ 4,687
Jun 12, 5 AM $ 0.218
-0.08%
$ 298,016 $ 4,650
Jun 12, 4 AM $ 0.219
+0.05%
$ 298,300 $ 4,632
Jun 12, 3 AM $ 0.219
-0.06%
$ 298,234 $ 4,552
Jun 12, 2 AM $ 0.219
+0.09%
$ 298,427 $ 4,524
Jun 12, 1 AM $ 0.218
-0.08%
$ 298,191 $ 4,136
Jun 12, 12 AM $ 0.219
+0.00%
$ 298,428 $ 4,173
Jun 11, 11 PM $ 0.219
+0.11%
$ 298,431 $ 4,235
Jun 11, 10 PM $ 0.219
-0.02%
$ 298,320 $ 4,230
Jun 11, 9 PM $ 0.219
+0.02%
$ 298,231 $ 4,224
Jun 11, 8 PM $ 0.218
-0.12%
$ 298,066 $ 4,218
Jun 11, 7 PM $ 0.219
+0.07%
$ 298,360 $ 4,200
Jun 11, 6 PM $ 0.218
+0.52%
$ 298,176 $ 4,181
Jun 11, 5 PM $ 0.217
-0.17%
$ 296,462 $ 4,059
Jun 11, 4 PM $ 0.218
+0.27%
$ 297,262 $ 4,236
Jun 11, 3 PM $ 0.217
-0.01%
$ 296,480 $ 4,234