Coinranking
Hacash Historical Data
HAC
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 6 AM | $ 0.256 | +1.61% | ||
| Feb 6, 5 AM | $ 0.246 | -2.06% | ||
| Feb 6, 4 AM | $ 0.251 | -0.11% | ||
| Feb 6, 3 AM | $ 0.251 | +0.98% | ||
| Feb 6, 2 AM | $ 0.249 | -0.36% | ||
| Feb 6, 1 AM | $ 0.25 | +1.07% | ||
| Feb 6, 12 AM | $ 0.248 | +0.06% | ||
| Feb 5, 11 PM | $ 0.248 | -4.89% | ||
| Feb 5, 10 PM | $ 0.261 | +0.93% | ||
| Feb 5, 9 PM | $ 0.259 | -8.74% | ||
| Feb 5, 8 PM | $ 0.283 | -0.72% | ||
| Feb 5, 7 PM | $ 0.285 | +0.79% | ||
| Feb 5, 6 PM | $ 0.283 | +0.60% | ||
| Feb 5, 5 PM | $ 0.28 | -0.63% | ||
| Feb 5, 4 PM | $ 0.282 | -1.12% | ||
| Feb 5, 3 PM | $ 0.286 | -1.17% | ||
| Feb 5, 2 PM | $ 0.289 | -0.50% | ||
| Feb 5, 1 PM | $ 0.29 | -0.16% | ||
| Feb 5, 12 PM | $ 0.291 | +0.47% | ||
| Feb 5, 11 AM | $ 0.29 | -0.67% | ||
| Feb 5, 10 AM | $ 0.292 | -0.32% | ||
| Feb 5, 9 AM | $ 0.293 | +0.01% | ||
| Feb 5, 8 AM | $ 0.292 | +0.08% | ||
| Feb 5, 7 AM | $ 0.292 | -0.81% | ||
| Feb 5, 6 AM | $ 0.294 | +2.02% | ||
| Feb 5, 5 AM | $ 0.288 | -0.05% | ||
| Feb 5, 4 AM | $ 0.288 | -0.21% | ||
| Feb 5, 3 AM | $ 0.289 | +0.34% | ||
| Feb 5, 2 AM | $ 0.288 | -0.15% | ||
| Feb 5, 1 AM | $ 0.288 | -0.26% | ||
| Feb 5, 12 AM | $ 0.289 | -0.77% | ||
| Feb 4, 11 PM | $ 0.291 | +0.65% | ||
| Feb 4, 10 PM | $ 0.289 | -1.23% | ||
| Feb 4, 9 PM | $ 0.293 | -3.17% | ||
| Feb 4, 8 PM | $ 0.302 | +0.66% | ||
| Feb 4, 7 PM | $ 0.29 | +0.00% | ||
| Feb 4, 6 PM | $ 0.29 | +0.40% | ||
| Feb 4, 5 PM | $ 0.289 | -0.07% | ||
| Feb 4, 4 PM | $ 0.288 | -0.27% | ||
| Feb 4, 3 PM | $ 0.289 | -1.51% | ||
| Feb 4, 2 PM | $ 0.294 | -0.22% | ||
| Feb 4, 1 PM | $ 0.295 | +0.19% | ||
| Feb 4, 12 PM | $ 0.294 | +0.57% | ||
| Feb 4, 11 AM | $ 0.292 | -2.06% | ||
| Feb 4, 10 AM | $ 0.299 | +0.09% | ||
| Feb 4, 9 AM | $ 0.298 | +0.16% | ||
| Feb 4, 8 AM | $ 0.297 | +0.81% | ||
| Feb 4, 7 AM | $ 0.295 | +1.39% | ||
| Feb 4, 6 AM | $ 0.291 | +0.09% | ||
| Feb 4, 5 AM | $ 0.29 | -0.03% | ||