Coinranking
Hacash Historical Data
HAC
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 8 AM | $ 0.271 | +0.10% | ||
| Feb 10, 7 AM | $ 0.27 | -0.26% | ||
| Feb 10, 6 AM | $ 0.271 | +0.07% | ||
| Feb 10, 5 AM | $ 0.271 | -0.12% | ||
| Feb 10, 4 AM | $ 0.272 | +0.08% | ||
| Feb 10, 3 AM | $ 0.271 | -0.14% | ||
| Feb 10, 2 AM | $ 0.272 | -0.11% | ||
| Feb 10, 1 AM | $ 0.272 | +0.12% | ||
| Feb 10, 12 AM | $ 0.272 | +0.11% | ||
| Feb 9, 11 PM | $ 0.271 | -1.49% | ||
| Feb 9, 10 PM | $ 0.276 | -0.25% | ||
| Feb 9, 9 PM | $ 0.276 | +0.11% | ||
| Feb 9, 8 PM | $ 0.276 | -0.28% | ||
| Feb 9, 7 PM | $ 0.277 | +0.20% | ||
| Feb 9, 6 PM | $ 0.275 | +3.05% | ||
| Feb 9, 5 PM | $ 0.267 | +0.19% | ||
| Feb 9, 4 PM | $ 0.267 | +1.18% | ||
| Feb 9, 3 PM | $ 0.264 | -0.26% | ||
| Feb 9, 2 PM | $ 0.265 | -1.28% | ||
| Feb 9, 1 PM | $ 0.268 | +2.57% | ||
| Feb 9, 12 PM | $ 0.261 | -1.64% | ||
| Feb 9, 11 AM | $ 0.269 | -2.85% | ||
| Feb 9, 10 AM | $ 0.276 | -0.28% | ||
| Feb 9, 9 AM | $ 0.277 | -0.63% | ||
| Feb 9, 8 AM | $ 0.281 | +0.20% | ||
| Feb 9, 7 AM | $ 0.281 | -0.05% | ||
| Feb 9, 6 AM | $ 0.281 | -0.07% | ||
| Feb 9, 5 AM | $ 0.281 | -0.05% | ||
| Feb 9, 4 AM | $ 0.281 | -0.30% | ||
| Feb 9, 3 AM | $ 0.281 | -0.04% | ||
| Feb 9, 2 AM | $ 0.282 | +0.11% | ||
| Feb 9, 1 AM | $ 0.282 | +0.06% | ||
| Feb 9, 12 AM | $ 0.282 | -0.06% | ||
| Feb 8, 11 PM | $ 0.282 | +0.18% | ||
| Feb 8, 10 PM | $ 0.281 | +0.07% | ||
| Feb 8, 9 PM | $ 0.281 | -0.05% | ||
| Feb 8, 8 PM | $ 0.281 | -4.83% | ||
| Feb 8, 7 PM | $ 0.296 | +0.18% | ||
| Feb 8, 6 PM | $ 0.295 | +0.72% | ||
| Feb 8, 5 PM | $ 0.293 | +3.05% | ||
| Feb 8, 4 PM | $ 0.285 | +0.04% | ||
| Feb 8, 3 PM | $ 0.284 | +0.82% | ||
| Feb 8, 2 PM | $ 0.281 | -0.73% | ||
| Feb 8, 1 PM | $ 0.283 | +0.07% | ||
| Feb 8, 12 PM | $ 0.283 | -0.25% | ||
| Feb 8, 11 AM | $ 0.283 | +0.24% | ||
| Feb 8, 10 AM | $ 0.282 | -0.26% | ||
| Feb 8, 9 AM | $ 0.283 | -0.01% | ||
| Feb 8, 8 AM | $ 0.282 | -1.19% | ||
| Feb 8, 7 AM | $ 0.284 | -1.33% | ||