Hacash Historical Data

HAC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.284
+0.21%
$ 387,098 $ 7,417
Feb 20, 12 PM $ 0.283
+2.02%
$ 386,377 $ 7,423
Feb 20, 11 AM $ 0.277
-0.38%
$ 377,798 $ 7,327
Feb 20, 10 AM $ 0.278
-0.08%
$ 379,285 $ 7,296
Feb 20, 9 AM $ 0.278
-0.10%
$ 379,500 $ 7,225
Feb 20, 8 AM $ 0.278
+0.02%
$ 379,198 $ 7,128
Feb 20, 7 AM $ 0.278
-0.03%
$ 379,131 $ 7,211
Feb 20, 6 AM $ 0.278
+0.57%
$ 379,256 $ 7,251
Feb 20, 5 AM $ 0.276
+0.16%
$ 377,077 $ 7,321
Feb 20, 4 AM $ 0.276
+0.05%
$ 376,484 $ 7,388
Feb 20, 3 AM $ 0.276
+1.10%
$ 376,210 $ 7,406
Feb 20, 2 AM $ 0.273
+1.04%
$ 372,258 $ 7,606
Feb 20, 1 AM $ 0.27
+0.27%
$ 368,391 $ 7,516
Feb 20, 12 AM $ 0.269
+0.40%
$ 367,371 $ 7,506
Feb 19, 11 PM $ 0.268
-3.28%
$ 365,970 $ 7,470
Feb 19, 10 PM $ 0.277
-2.79%
$ 378,260 $ 7,230
Feb 19, 9 PM $ 0.285
+0.58%
$ 389,181 $ 7,030
Feb 19, 8 PM $ 0.284
-0.36%
$ 386,925 $ 7,497
Feb 19, 7 PM $ 0.284
+0.36%
$ 388,047 $ 7,593
Feb 19, 6 PM $ 0.283
+0.65%
$ 386,610 $ 6,585
Feb 19, 5 PM $ 0.281
+0.16%
$ 384,148 $ 6,570
Feb 19, 4 PM $ 0.281
-0.28%
$ 383,077 $ 6,467
Feb 19, 3 PM $ 0.281
-0.47%
$ 382,914 $ 6,413
Feb 19, 2 PM $ 0.281
-0.26%
$ 383,466 $ 6,432
Feb 19, 1 PM $ 0.282
-0.19%
$ 384,429 $ 6,737
Feb 19, 12 PM $ 0.282
+0.01%
$ 385,173 $ 6,756
Feb 19, 11 AM $ 0.282
-0.13%
$ 385,192 $ 6,746
Feb 19, 10 AM $ 0.283
-0.02%
$ 385,664 $ 6,777
Feb 19, 9 AM $ 0.283
+0.10%
$ 385,759 $ 6,775
Feb 19, 8 AM $ 0.282
-2.08%
$ 385,377 $ 6,771
Feb 19, 7 AM $ 0.288
-0.69%
$ 393,573 $ 6,747
Feb 19, 6 AM $ 0.29
+0.11%
$ 396,318 $ 6,698
Feb 19, 5 AM $ 0.29
+1.82%
$ 395,878 $ 6,617
Feb 19, 4 AM $ 0.284
-1.11%
$ 387,754 $ 6,575
Feb 19, 3 AM $ 0.287
-2.53%
$ 391,978 $ 6,635
Feb 19, 2 AM $ 0.295
-0.03%
$ 402,407 $ 6,488
Feb 19, 1 AM $ 0.295
+0.15%
$ 402,638 $ 6,579
Feb 19, 12 AM $ 0.295
+0.35%
$ 402,029 $ 6,630
Feb 18, 11 PM $ 0.294
+0.04%
$ 400,646 $ 6,612
Feb 18, 10 PM $ 0.294
-0.16%
$ 400,646 $ 6,498
Feb 18, 9 PM $ 0.294
+3.46%
$ 401,532 $ 6,387
Feb 18, 8 PM $ 0.284
-0.75%
$ 388,155 $ 5,919
Feb 18, 7 PM $ 0.287
-1.29%
$ 391,017 $ 5,772
Feb 18, 6 PM $ 0.291
-0.53%
$ 396,889 $ 5,643
Feb 18, 5 PM $ 0.292
+0.04%
$ 399,036 $ 5,647
Feb 18, 4 PM $ 0.292
+0.23%
$ 398,911 $ 5,638
Feb 18, 3 PM $ 0.292
+1.20%
$ 397,924 $ 5,644
Feb 18, 2 PM $ 0.289
+3.64%
$ 393,925 $ 5,508
Feb 18, 1 PM $ 0.278
-0.17%
$ 379,961 $ 5,214
Feb 18, 12 PM $ 0.279
-0.06%
$ 380,582 $ 5,251