Coinranking
Hacash Historical Data
HAC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2 PM | $ 0.263 | -5.38% | ||
| Feb 22, 1 PM | $ 0.278 | -1.42% | ||
| Feb 22, 12 PM | $ 0.282 | -0.07% | ||
| Feb 22, 11 AM | $ 0.282 | -0.08% | ||
| Feb 22, 10 AM | $ 0.282 | -0.15% | ||
| Feb 22, 9 AM | $ 0.283 | +0.07% | ||
| Feb 22, 8 AM | $ 0.283 | -0.02% | ||
| Feb 22, 7 AM | $ 0.283 | +0.00% | ||
| Feb 22, 6 AM | $ 0.283 | -0.01% | ||
| Feb 22, 5 AM | $ 0.283 | +0.00% | ||
| Feb 22, 4 AM | $ 0.283 | -0.01% | ||
| Feb 22, 3 AM | $ 0.283 | +0.01% | ||
| Feb 22, 2 AM | $ 0.283 | -0.09% | ||
| Feb 22, 1 AM | $ 0.283 | +0.03% | ||
| Feb 22, 12 AM | $ 0.283 | +0.02% | ||
| Feb 21, 11 PM | $ 0.283 | -0.03% | ||
| Feb 21, 10 PM | $ 0.282 | -0.17% | ||
| Feb 21, 9 PM | $ 0.283 | -0.32% | ||
| Feb 21, 8 PM | $ 0.284 | -2.55% | ||
| Feb 21, 7 PM | $ 0.292 | -0.04% | ||
| Feb 21, 6 PM | $ 0.292 | -0.28% | ||
| Feb 21, 5 PM | $ 0.292 | -0.12% | ||
| Feb 21, 4 PM | $ 0.293 | +1.14% | ||
| Feb 21, 3 PM | $ 0.29 | +0.79% | ||
| Feb 21, 2 PM | $ 0.287 | -0.06% | ||
| Feb 21, 1 PM | $ 0.287 | +1.29% | ||
| Feb 21, 12 PM | $ 0.284 | +0.08% | ||
| Feb 21, 11 AM | $ 0.284 | -0.43% | ||
| Feb 21, 10 AM | $ 0.285 | -1.96% | ||
| Feb 21, 9 AM | $ 0.29 | +0.33% | ||
| Feb 21, 8 AM | $ 0.289 | -0.11% | ||
| Feb 21, 7 AM | $ 0.289 | +0.17% | ||
| Feb 21, 6 AM | $ 0.289 | -0.37% | ||
| Feb 21, 5 AM | $ 0.29 | +2.83% | ||
| Feb 21, 4 AM | $ 0.282 | +0.07% | ||
| Feb 21, 3 AM | $ 0.282 | +0.67% | ||
| Feb 21, 2 AM | $ 0.28 | +0.04% | ||
| Feb 21, 1 AM | $ 0.28 | +0.10% | ||
| Feb 21, 12 AM | $ 0.28 | -0.03% | ||
| Feb 20, 11 PM | $ 0.28 | -0.01% | ||
| Feb 20, 10 PM | $ 0.28 | +0.10% | ||
| Feb 20, 9 PM | $ 0.279 | +0.42% | ||
| Feb 20, 8 PM | $ 0.279 | +0.22% | ||
| Feb 20, 7 PM | $ 0.278 | -3.09% | ||
| Feb 20, 6 PM | $ 0.287 | +0.06% | ||
| Feb 20, 5 PM | $ 0.287 | -0.23% | ||
| Feb 20, 4 PM | $ 0.288 | +0.30% | ||
| Feb 20, 3 PM | $ 0.288 | +0.42% | ||
| Feb 20, 2 PM | $ 0.286 | +0.93% | ||
| Feb 20, 1 PM | $ 0.284 | +0.21% | ||