Coinranking
Hacash Historical Data
HAC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 3 PM | $ 0.262 | +0.51% | ||
| Feb 24, 2 PM | $ 0.261 | +0.04% | ||
| Feb 24, 1 PM | $ 0.261 | -0.23% | ||
| Feb 24, 12 PM | $ 0.262 | -1.60% | ||
| Feb 24, 11 AM | $ 0.266 | -0.08% | ||
| Feb 24, 10 AM | $ 0.266 | +0.03% | ||
| Feb 24, 9 AM | $ 0.266 | -0.07% | ||
| Feb 24, 8 AM | $ 0.266 | +1.39% | ||
| Feb 24, 7 AM | $ 0.262 | -0.06% | ||
| Feb 24, 6 AM | $ 0.262 | +0.04% | ||
| Feb 24, 5 AM | $ 0.268 | -0.15% | ||
| Feb 24, 4 AM | $ 0.268 | -0.17% | ||
| Feb 24, 3 AM | $ 0.268 | -0.21% | ||
| Feb 24, 2 AM | $ 0.269 | -0.03% | ||
| Feb 24, 1 AM | $ 0.269 | -0.27% | ||
| Feb 24, 12 AM | $ 0.27 | +0.09% | ||
| Feb 23, 11 PM | $ 0.269 | -0.08% | ||
| Feb 23, 10 PM | $ 0.27 | -0.30% | ||
| Feb 23, 9 PM | $ 0.271 | +0.06% | ||
| Feb 23, 8 PM | $ 0.27 | +0.01% | ||
| Feb 23, 7 PM | $ 0.27 | -0.22% | ||
| Feb 23, 6 PM | $ 0.271 | -0.08% | ||
| Feb 23, 5 PM | $ 0.271 | +0.12% | ||
| Feb 23, 4 PM | $ 0.271 | +0.08% | ||
| Feb 23, 3 PM | $ 0.27 | -0.08% | ||
| Feb 23, 2 PM | $ 0.27 | -0.22% | ||
| Feb 23, 1 PM | $ 0.27 | -0.96% | ||
| Feb 23, 12 PM | $ 0.272 | -1.19% | ||
| Feb 23, 11 AM | $ 0.268 | +0.13% | ||
| Feb 23, 10 AM | $ 0.267 | +1.99% | ||
| Feb 23, 9 AM | $ 0.262 | -0.12% | ||
| Feb 23, 8 AM | $ 0.262 | -0.10% | ||
| Feb 23, 7 AM | $ 0.262 | -0.04% | ||
| Feb 23, 6 AM | $ 0.263 | +0.24% | ||
| Feb 23, 5 AM | $ 0.262 | +0.18% | ||
| Feb 23, 4 AM | $ 0.261 | -0.08% | ||
| Feb 23, 3 AM | $ 0.262 | +0.22% | ||
| Feb 23, 2 AM | $ 0.267 | +0.29% | ||
| Feb 23, 1 AM | $ 0.266 | -0.78% | ||
| Feb 23, 12 AM | $ 0.268 | -0.11% | ||
| Feb 22, 11 PM | $ 0.269 | -0.05% | ||
| Feb 22, 10 PM | $ 0.269 | +0.05% | ||
| Feb 22, 9 PM | $ 0.269 | -0.13% | ||
| Feb 22, 8 PM | $ 0.268 | -0.40% | ||
| Feb 22, 7 PM | $ 0.269 | +1.20% | ||
| Feb 22, 6 PM | $ 0.265 | +0.88% | ||
| Feb 22, 5 PM | $ 0.263 | +0.91% | ||
| Feb 22, 4 PM | $ 0.271 | +2.14% | ||
| Feb 22, 3 PM | $ 0.265 | +0.67% | ||
| Feb 22, 2 PM | $ 0.263 | -5.38% | ||