Hacash Historical Data

HAC Page 6
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.322
+0.00%
$ 439,766 $ 10,820
6:59 AM $ 0.322
+0.00%
$ 439,766 $ 10,817
6:54 AM $ 0.322
+0.00%
$ 439,778 $ 10,818
6:49 AM $ 0.322
+0.00%
$ 439,778 $ 10,816
6:44 AM $ 0.322
+0.00%
$ 439,732 $ 10,814
6:39 AM $ 0.322
+0.00%
$ 439,732 $ 10,854
6:34 AM $ 0.322
+0.00%
$ 439,756 $ 10,854
6:29 AM $ 0.322
+0.00%
$ 439,692 $ 10,852
6:24 AM $ 0.325
+0.00%
$ 443,072 $ 10,853
6:19 AM $ 0.325
+0.00%
$ 443,072 $ 10,854
6:14 AM $ 0.325
+0.00%
$ 443,035 $ 10,852
6:09 AM $ 0.325
+0.00%
$ 442,964 $ 10,849
6:04 AM $ 0.325
+0.00%
$ 442,894 $ 10,827
5:59 AM $ 0.324
+0.00%
$ 442,848 $ 10,825
5:54 AM $ 0.325
+0.00%
$ 442,901 $ 10,824
5:49 AM $ 0.325
+0.00%
$ 442,901 $ 10,821
5:44 AM $ 0.324
+0.00%
$ 442,812 $ 10,821
5:39 AM $ 0.325
+0.00%
$ 442,897 $ 10,823
5:34 AM $ 0.324
+0.00%
$ 442,852 $ 10,822
5:29 AM $ 0.324
+0.00%
$ 442,852 $ 10,821
5:24 AM $ 0.325
+0.00%
$ 443,435 $ 10,822
5:19 AM $ 0.325
+0.00%
$ 443,295 $ 10,822
5:14 AM $ 0.325
+0.00%
$ 443,320 $ 10,820
5:09 AM $ 0.325
+0.00%
$ 443,221 $ 10,817
5:04 AM $ 0.325
+0.00%
$ 442,955 $ 10,787
4:59 AM $ 0.325
+0.00%
$ 442,880 $ 10,780
4:54 AM $ 0.325
+0.00%
$ 443,862 $ 10,770
4:49 AM $ 0.33
+0.00%
$ 450,045 $ 10,756
4:44 AM $ 0.33
+0.00%
$ 450,045 $ 10,628
4:39 AM $ 0.33
+0.00%
$ 449,985 $ 10,625
4:34 AM $ 0.33
+0.00%
$ 449,933 $ 10,622
4:29 AM $ 0.33
+0.00%
$ 449,946 $ 10,623
4:24 AM $ 0.33
+0.00%
$ 449,946 $ 10,620
4:19 AM $ 0.33
+0.00%
$ 449,849 $ 10,617
4:14 AM $ 0.33
+0.00%
$ 449,924 $ 10,618
4:09 AM $ 0.33
+0.00%
$ 449,921 $ 10,618
4:04 AM $ 0.33
+0.00%
$ 449,935 $ 10,617
3:59 AM $ 0.33
+0.00%
$ 450,032 $ 10,615
3:54 AM $ 0.33
+0.00%
$ 449,862 $ 10,611
3:49 AM $ 0.33
+0.00%
$ 449,862 $ 10,609
3:44 AM $ 0.33
+0.00%
$ 449,831 $ 10,608
3:39 AM $ 0.33
+0.00%
$ 449,872 $ 10,608
3:34 AM $ 0.33
+0.00%
$ 449,872 $ 10,608
3:29 AM $ 0.33
+0.00%
$ 449,900 $ 10,630
3:24 AM $ 0.33
+0.00%
$ 449,823 $ 10,629
3:19 AM $ 0.33
+0.00%
$ 449,823 $ 10,625
3:14 AM $ 0.33
+0.00%
$ 449,902 $ 10,775
3:09 AM $ 0.33
+0.00%
$ 449,882 $ 10,775
3:04 AM $ 0.33
+0.00%
$ 449,902 $ 10,775
Download