Coinranking
Hacash Historical Data
HAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 5 PM | $ 0.258 | -0.04% | ||
| Jun 15, 4 PM | $ 0.258 | +0.12% | ||
| Jun 15, 3 PM | $ 0.257 | +0.52% | ||
| Jun 15, 2 PM | $ 0.256 | +0.70% | ||
| Jun 15, 1 PM | $ 0.256 | +0.77% | ||
| Jun 15, 12 PM | $ 0.254 | +0.09% | ||
| Jun 15, 11 AM | $ 0.254 | -0.45% | ||
| Jun 15, 10 AM | $ 0.255 | -0.53% | ||
| Jun 15, 9 AM | $ 0.257 | +5.34% | ||
| Jun 15, 8 AM | $ 0.244 | +0.66% | ||
| Jun 15, 7 AM | $ 0.242 | -0.01% | ||
| Jun 15, 6 AM | $ 0.242 | +0.05% | ||
| Jun 15, 5 AM | $ 0.242 | -1.32% | ||
| Jun 15, 4 AM | $ 0.246 | -1.33% | ||
| Jun 15, 3 AM | $ 0.249 | +0.17% | ||
| Jun 15, 2 AM | $ 0.249 | -0.35% | ||
| Jun 15, 1 AM | $ 0.25 | -2.89% | ||
| Jun 15, 12 AM | $ 0.257 | -0.02% | ||
| Jun 14, 11 PM | $ 0.257 | +0.07% | ||
| Jun 14, 10 PM | $ 0.257 | -0.40% | ||
| Jun 14, 9 PM | $ 0.258 | +0.38% | ||
| Jun 14, 8 PM | $ 0.257 | +0.75% | ||
| Jun 14, 7 PM | $ 0.255 | -0.69% | ||
| Jun 14, 6 PM | $ 0.257 | -0.24% | ||
| Jun 14, 5 PM | $ 0.258 | +0.11% | ||
| Jun 14, 4 PM | $ 0.257 | -0.04% | ||
| Jun 14, 3 PM | $ 0.258 | +0.02% | ||
| Jun 14, 2 PM | $ 0.258 | -0.21% | ||
| Jun 14, 1 PM | $ 0.258 | +0.17% | ||
| Jun 14, 12 PM | $ 0.258 | -0.10% | ||
| Jun 14, 11 AM | $ 0.258 | +0.87% | ||
| Jun 14, 10 AM | $ 0.256 | -1.28% | ||
| Jun 14, 9 AM | $ 0.259 | +2.28% | ||
| Jun 14, 8 AM | $ 0.255 | -0.04% | ||
| Jun 14, 7 AM | $ 0.255 | -0.16% | ||
| Jun 14, 6 AM | $ 0.256 | +0.54% | ||
| Jun 14, 5 AM | $ 0.256 | +0.48% | ||
| Jun 14, 4 AM | $ 0.255 | -0.21% | ||
| Jun 14, 3 AM | $ 0.255 | +0.01% | ||
| Jun 14, 2 AM | $ 0.255 | +0.20% | ||
| Jun 14, 1 AM | $ 0.255 | -0.83% | ||
| Jun 14, 12 AM | $ 0.257 | +0.06% | ||
| Jun 13, 11 PM | $ 0.257 | -0.02% | ||
| Jun 13, 10 PM | $ 0.257 | +0.59% | ||
| Jun 13, 9 PM | $ 0.255 | +0.88% | ||
| Jun 13, 8 PM | $ 0.253 | +0.00% | ||
| Jun 13, 7 PM | $ 0.253 | -0.11% | ||
| Jun 13, 6 PM | $ 0.253 | +2.14% | ||
| Jun 13, 5 PM | $ 0.239 | -0.79% | ||
| Jun 13, 4 PM | $ 0.24 | -0.72% | ||