Hacash Historical Data

HAC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.296
-1.61%
$ 404,396 $ 15,316
Feb 26, 3 PM $ 0.296
+5.83%
$ 403,598 $ 17,605
Feb 26, 2 PM $ 0.279
-0.19%
$ 381,383 $ 21,364
Feb 26, 1 PM $ 0.28
-0.02%
$ 382,100 $ 25,117
Feb 26, 12 PM $ 0.28
-0.27%
$ 382,175 $ 25,161
Feb 26, 11 AM $ 0.282
+0.71%
$ 384,367 $ 25,226
Feb 26, 10 AM $ 0.278
+0.42%
$ 379,392 $ 25,613
Feb 26, 9 AM $ 0.277
-1.62%
$ 377,681 $ 25,713
Feb 26, 8 AM $ 0.281
-1.19%
$ 382,955 $ 25,353
Feb 26, 7 AM $ 0.284
+3.13%
$ 387,603 $ 25,089
Feb 26, 6 AM $ 0.276
+0.16%
$ 376,297 $ 24,964
Feb 26, 5 AM $ 0.275
+0.29%
$ 375,696 $ 25,000
Feb 26, 4 AM $ 0.28
-0.66%
$ 382,393 $ 24,566
Feb 26, 3 AM $ 0.283
-2.46%
$ 386,731 $ 24,495
Feb 26, 2 AM $ 0.291
-1.57%
$ 396,477 $ 24,167
Feb 26, 1 AM $ 0.292
+0.00%
$ 398,986 $ 3,708
Feb 26, 12 AM $ 0.327
-0.22%
$ 446,580 $ 22,519
Feb 25, 11 PM $ 0.328
+2.87%
$ 447,338 $ 22,359
Feb 25, 10 PM $ 0.316
+1.34%
$ 430,743 $ 22,094
Feb 25, 9 PM $ 0.311
-1.35%
$ 425,015 $ 21,915
Feb 25, 8 PM $ 0.312
-6.85%
$ 425,784 $ 21,501
Feb 25, 7 PM $ 0.335
+3.46%
$ 457,092 $ 20,850
Feb 25, 6 PM $ 0.309
-5.10%
$ 422,177 $ 20,100
Feb 25, 5 PM $ 0.327
-7.00%
$ 446,751 $ 18,653
Feb 25, 4 PM $ 0.355
+0.05%
$ 484,310 $ 16,331
Feb 25, 3 PM $ 0.355
-0.20%
$ 484,066 $ 13,431
Feb 25, 2 PM $ 0.305
+3.02%
$ 416,572 $ 5,756
Feb 25, 1 PM $ 0.294
+1.25%
$ 401,524 $ 5,594
Feb 25, 12 PM $ 0.29
+1.37%
$ 395,898 $ 5,485
Feb 25, 11 AM $ 0.285
+6.94%
$ 389,354 $ 5,469
Feb 25, 10 AM $ 0.267
+2.83%
$ 364,012 $ 5,005
Feb 25, 9 AM $ 0.259
+0.73%
$ 353,962 $ 4,889
Feb 25, 8 AM $ 0.258
+0.44%
$ 351,502 $ 4,909
Feb 25, 7 AM $ 0.256
+0.07%
$ 349,919 $ 5,031
Feb 25, 6 AM $ 0.256
-0.15%
$ 349,699 $ 5,127
Feb 25, 5 AM $ 0.257
+0.34%
$ 350,303 $ 5,314
Feb 25, 4 AM $ 0.256
+0.19%
$ 349,208 $ 5,295
Feb 25, 3 AM $ 0.256
-0.14%
$ 349,190 $ 5,279
Feb 25, 2 AM $ 0.256
+0.47%
$ 349,811 $ 5,298
Feb 25, 1 AM $ 0.255
-2.43%
$ 348,150 $ 5,306
Feb 25, 12 AM $ 0.261
+0.10%
$ 356,815 $ 5,116
Feb 24, 11 PM $ 0.261
-0.04%
$ 356,404 $ 5,111
Feb 24, 10 PM $ 0.261
+0.00%
$ 356,417 $ 5,116
Feb 24, 9 PM $ 0.261
-0.12%
$ 356,421 $ 5,121
Feb 24, 8 PM $ 0.262
-0.35%
$ 356,894 $ 5,156
Feb 24, 7 PM $ 0.262
-0.02%
$ 358,104 $ 5,164
Feb 24, 6 PM $ 0.262
+0.09%
$ 358,199 $ 5,153
Feb 24, 5 PM $ 0.262
+0.00%
$ 357,827 $ 5,144
Feb 24, 4 PM $ 0.262
+0.04%
$ 357,575 $ 5,160
Feb 24, 3 PM $ 0.262
+0.51%
$ 357,431 $ 5,164