Coinranking
Hacash Historical Data
HAC
Page 57
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 0.268 | -1.09% | ||
| Mar 2, 5 PM | $ 0.271 | -3.08% | ||
| Mar 2, 4 PM | $ 0.279 | +0.53% | ||
| Mar 2, 3 PM | $ 0.278 | -0.43% | ||
| Mar 2, 2 PM | $ 0.279 | +0.39% | ||
| Mar 2, 1 PM | $ 0.277 | +0.28% | ||
| Mar 2, 12 PM | $ 0.277 | -0.10% | ||
| Mar 2, 11 AM | $ 0.277 | -0.03% | ||
| Mar 2, 10 AM | $ 0.277 | +0.05% | ||
| Mar 2, 9 AM | $ 0.277 | +1.95% | ||
| Mar 2, 8 AM | $ 0.272 | -0.08% | ||
| Mar 2, 7 AM | $ 0.272 | +0.62% | ||
| Mar 2, 6 AM | $ 0.271 | -0.20% | ||
| Mar 2, 5 AM | $ 0.271 | -0.07% | ||
| Mar 2, 4 AM | $ 0.271 | +0.21% | ||
| Mar 2, 3 AM | $ 0.271 | +0.24% | ||
| Mar 2, 2 AM | $ 0.27 | -0.14% | ||
| Mar 2, 1 AM | $ 0.271 | +0.80% | ||
| Mar 2, 12 AM | $ 0.269 | -0.42% | ||
| Mar 1, 11 PM | $ 0.27 | +3.01% | ||
| Mar 1, 10 PM | $ 0.262 | -0.16% | ||
| Mar 1, 9 PM | $ 0.262 | +0.17% | ||
| Mar 1, 8 PM | $ 0.262 | -0.26% | ||
| Mar 1, 7 PM | $ 0.262 | -0.21% | ||
| Mar 1, 6 PM | $ 0.263 | +0.43% | ||
| Mar 1, 5 PM | $ 0.262 | -0.04% | ||
| Mar 1, 4 PM | $ 0.262 | +0.17% | ||
| Mar 1, 3 PM | $ 0.261 | +0.12% | ||
| Mar 1, 2 PM | $ 0.261 | -0.05% | ||
| Mar 1, 1 PM | $ 0.261 | +0.11% | ||
| Mar 1, 12 PM | $ 0.261 | -0.05% | ||
| Mar 1, 11 AM | $ 0.261 | +0.00% | ||
| Mar 1, 10 AM | $ 0.261 | +0.10% | ||
| Mar 1, 9 AM | $ 0.261 | +0.15% | ||
| Mar 1, 8 AM | $ 0.261 | -0.96% | ||
| Mar 1, 7 AM | $ 0.263 | +0.07% | ||
| Mar 1, 6 AM | $ 0.263 | -0.08% | ||
| Mar 1, 5 AM | $ 0.263 | +0.00% | ||
| Mar 1, 4 AM | $ 0.263 | -0.28% | ||
| Mar 1, 3 AM | $ 0.264 | +0.09% | ||
| Mar 1, 2 AM | $ 0.264 | +0.78% | ||
| Mar 1, 1 AM | $ 0.261 | +0.19% | ||
| Mar 1, 12 AM | $ 0.261 | -0.01% | ||
| Feb 28, 11 PM | $ 0.261 | -1.93% | ||
| Feb 28, 10 PM | $ 0.266 | +0.31% | ||
| Feb 28, 9 PM | $ 0.265 | -0.01% | ||
| Feb 28, 8 PM | $ 0.265 | -0.27% | ||
| Feb 28, 7 PM | $ 0.266 | +0.15% | ||
| Feb 28, 6 PM | $ 0.265 | +0.23% | ||
| Feb 28, 5 PM | $ 0.265 | +0.16% | ||