Coinranking
Hacash Historical Data
HAC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 10 PM | $ 0.238 | -0.14% | ||
| Mar 4, 9 PM | $ 0.239 | +0.05% | ||
| Mar 4, 8 PM | $ 0.239 | -0.13% | ||
| Mar 4, 7 PM | $ 0.239 | +0.10% | ||
| Mar 4, 6 PM | $ 0.239 | +0.20% | ||
| Mar 4, 5 PM | $ 0.238 | -0.07% | ||
| Mar 4, 4 PM | $ 0.238 | -0.60% | ||
| Mar 4, 1 PM | $ 0.246 | +0.10% | ||
| Mar 4, 12 PM | $ 0.246 | -0.03% | ||
| Mar 4, 11 AM | $ 0.246 | -0.09% | ||
| Mar 4, 9 AM | $ 0.244 | -1.15% | ||
| Mar 4, 8 AM | $ 0.247 | +0.03% | ||
| Mar 4, 7 AM | $ 0.247 | +0.38% | ||
| Mar 4, 6 AM | $ 0.246 | +0.03% | ||
| Mar 4, 5 AM | $ 0.246 | +0.12% | ||
| Mar 4, 4 AM | $ 0.246 | +0.10% | ||
| Mar 4, 3 AM | $ 0.246 | -0.56% | ||
| Mar 4, 2 AM | $ 0.246 | -0.26% | ||
| Mar 4, 1 AM | $ 0.247 | +0.21% | ||
| Mar 4, 12 AM | $ 0.247 | +0.04% | ||
| Mar 3, 11 PM | $ 0.247 | -0.42% | ||
| Mar 3, 10 PM | $ 0.248 | -0.67% | ||
| Mar 3, 9 PM | $ 0.249 | -0.02% | ||
| Mar 3, 8 PM | $ 0.249 | +0.20% | ||
| Mar 3, 7 PM | $ 0.249 | -0.38% | ||
| Mar 3, 6 PM | $ 0.25 | +0.19% | ||
| Mar 3, 5 PM | $ 0.249 | -0.13% | ||
| Mar 3, 4 PM | $ 0.249 | -0.22% | ||
| Mar 3, 3 PM | $ 0.25 | +0.15% | ||
| Mar 3, 2 PM | $ 0.249 | -0.10% | ||
| Mar 3, 1 PM | $ 0.25 | -0.08% | ||
| Mar 3, 12 PM | $ 0.25 | +0.13% | ||
| Mar 3, 11 AM | $ 0.249 | -0.06% | ||
| Mar 3, 10 AM | $ 0.249 | +0.01% | ||
| Mar 3, 9 AM | $ 0.249 | -0.15% | ||
| Mar 3, 8 AM | $ 0.249 | -0.26% | ||
| Mar 3, 7 AM | $ 0.25 | -0.04% | ||
| Mar 3, 6 AM | $ 0.25 | -5.17% | ||
| Mar 3, 5 AM | $ 0.264 | -0.07% | ||
| Mar 3, 4 AM | $ 0.264 | -0.08% | ||
| Mar 3, 3 AM | $ 0.264 | -0.10% | ||
| Mar 3, 2 AM | $ 0.265 | -0.08% | ||
| Mar 3, 1 AM | $ 0.265 | -0.18% | ||
| Mar 3, 12 AM | $ 0.266 | -0.74% | ||
| Mar 2, 11 PM | $ 0.268 | -0.34% | ||
| Mar 2, 10 PM | $ 0.268 | -0.17% | ||
| Mar 2, 9 PM | $ 0.269 | -0.02% | ||
| Mar 2, 8 PM | $ 0.268 | +0.12% | ||
| Mar 2, 7 PM | $ 0.268 | +0.01% | ||
| Mar 2, 6 PM | $ 0.268 | -1.09% | ||