Coinranking
Hacash Historical Data
HAC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 11 PM | $ 0.23 | -0.08% | ||
| Mar 6, 10 PM | $ 0.23 | +0.02% | ||
| Mar 6, 9 PM | $ 0.23 | +0.07% | ||
| Mar 6, 8 PM | $ 0.23 | -0.04% | ||
| Mar 6, 7 PM | $ 0.23 | -0.06% | ||
| Mar 6, 6 PM | $ 0.23 | -0.75% | ||
| Mar 6, 5 PM | $ 0.232 | -0.47% | ||
| Mar 6, 4 PM | $ 0.232 | -0.08% | ||
| Mar 6, 3 PM | $ 0.232 | +0.01% | ||
| Mar 6, 2 PM | $ 0.232 | -0.63% | ||
| Mar 6, 1 PM | $ 0.233 | -0.21% | ||
| Mar 6, 12 PM | $ 0.233 | +2.03% | ||
| Mar 6, 11 AM | $ 0.229 | +1.59% | ||
| Mar 6, 10 AM | $ 0.225 | +0.17% | ||
| Mar 6, 9 AM | $ 0.225 | -0.53% | ||
| Mar 6, 8 AM | $ 0.226 | -2.60% | ||
| Mar 6, 7 AM | $ 0.233 | -0.46% | ||
| Mar 6, 6 AM | $ 0.235 | -0.82% | ||
| Mar 6, 5 AM | $ 0.237 | -0.14% | ||
| Mar 6, 4 AM | $ 0.237 | -0.11% | ||
| Mar 6, 3 AM | $ 0.237 | -0.02% | ||
| Mar 6, 2 AM | $ 0.237 | -2.01% | ||
| Mar 6, 1 AM | $ 0.242 | -0.45% | ||
| Mar 6, 12 AM | $ 0.244 | +0.57% | ||
| Mar 5, 11 PM | $ 0.243 | -0.20% | ||
| Mar 5, 10 PM | $ 0.244 | +0.89% | ||
| Mar 5, 9 PM | $ 0.241 | -0.03% | ||
| Mar 5, 8 PM | $ 0.241 | +0.81% | ||
| Mar 5, 7 PM | $ 0.24 | -0.03% | ||
| Mar 5, 6 PM | $ 0.24 | +1.06% | ||
| Mar 5, 5 PM | $ 0.237 | +0.82% | ||
| Mar 5, 4 PM | $ 0.235 | -1.79% | ||
| Mar 5, 3 PM | $ 0.239 | -0.12% | ||
| Mar 5, 2 PM | $ 0.239 | -0.03% | ||
| Mar 5, 1 PM | $ 0.239 | -0.11% | ||
| Mar 5, 12 PM | $ 0.24 | +0.02% | ||
| Mar 5, 11 AM | $ 0.24 | -0.11% | ||
| Mar 5, 10 AM | $ 0.24 | +0.17% | ||
| Mar 5, 9 AM | $ 0.24 | -0.15% | ||
| Mar 5, 8 AM | $ 0.24 | +0.17% | ||
| Mar 5, 7 AM | $ 0.239 | -0.11% | ||
| Mar 5, 6 AM | $ 0.24 | +0.54% | ||
| Mar 5, 5 AM | $ 0.238 | -0.19% | ||
| Mar 5, 4 AM | $ 0.239 | -0.21% | ||
| Mar 5, 3 AM | $ 0.24 | -0.13% | ||
| Mar 5, 2 AM | $ 0.24 | +1.35% | ||
| Mar 5, 1 AM | $ 0.237 | -0.75% | ||
| Mar 5, 12 AM | $ 0.239 | +0.05% | ||
| Mar 4, 11 PM | $ 0.239 | +0.00% | ||
| Mar 4, 10 PM | $ 0.238 | -0.14% | ||