Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.325
+0.00%
$ 443,545 $ 10,926
9:39 AM $ 0.325
+0.00%
$ 443,527 $ 10,925
9:34 AM $ 0.325
+0.00%
$ 443,539 $ 10,923
9:29 AM $ 0.325
+0.00%
$ 443,518 $ 10,920
9:24 AM $ 0.325
+0.00%
$ 443,518 $ 10,874
9:19 AM $ 0.325
+0.00%
$ 443,471 $ 10,877
9:14 AM $ 0.325
+0.00%
$ 443,471 $ 10,877
9:09 AM $ 0.325
+0.00%
$ 443,326 $ 10,874
9:04 AM $ 0.325
+0.00%
$ 443,326 $ 10,873
8:59 AM $ 0.325
+0.00%
$ 443,374 $ 10,873
8:54 AM $ 0.325
+0.00%
$ 443,504 $ 10,879
8:49 AM $ 0.325
+0.00%
$ 443,521 $ 10,878
8:44 AM $ 0.325
+0.00%
$ 443,454 $ 10,877
8:39 AM $ 0.325
+0.00%
$ 443,487 $ 10,873
8:34 AM $ 0.325
+0.00%
$ 443,487 $ 10,872
8:29 AM $ 0.325
+0.00%
$ 443,386 $ 10,871
8:24 AM $ 0.325
+0.00%
$ 443,438 $ 10,870
8:19 AM $ 0.322
+0.00%
$ 439,850 $ 10,868
8:14 AM $ 0.322
+0.00%
$ 439,898 $ 10,828
8:09 AM $ 0.322
+0.00%
$ 439,898 $ 10,828
8:04 AM $ 0.322
+0.00%
$ 440,022 $ 10,831
7:59 AM $ 0.322
+0.00%
$ 439,915 $ 10,831
7:54 AM $ 0.322
+0.00%
$ 439,969 $ 10,836
7:49 AM $ 0.322
+0.00%
$ 439,969 $ 10,837
7:44 AM $ 0.322
+0.00%
$ 439,982 $ 10,835
7:39 AM $ 0.322
+0.00%
$ 439,982 $ 10,833
7:34 AM $ 0.322
+0.00%
$ 439,875 $ 10,831
7:29 AM $ 0.322
+0.00%
$ 439,855 $ 10,829
7:24 AM $ 0.322
+0.00%
$ 439,834 $ 10,829
7:19 AM $ 0.322
+0.00%
$ 439,829 $ 10,828
7:14 AM $ 0.323
+0.00%
$ 441,212 $ 10,825
7:09 AM $ 0.322
+0.00%
$ 439,705 $ 10,820
7:04 AM $ 0.322
+0.00%
$ 439,766 $ 10,820
6:59 AM $ 0.322
+0.00%
$ 439,766 $ 10,817
6:54 AM $ 0.322
+0.00%
$ 439,778 $ 10,818
6:49 AM $ 0.322
+0.00%
$ 439,778 $ 10,816
6:44 AM $ 0.322
+0.00%
$ 439,732 $ 10,814
6:39 AM $ 0.322
+0.00%
$ 439,732 $ 10,854
6:34 AM $ 0.322
+0.00%
$ 439,756 $ 10,854
6:29 AM $ 0.322
+0.00%
$ 439,692 $ 10,852
6:24 AM $ 0.325
+0.00%
$ 443,072 $ 10,853
6:19 AM $ 0.325
+0.00%
$ 443,072 $ 10,854
6:14 AM $ 0.325
+0.00%
$ 443,035 $ 10,852
6:09 AM $ 0.325
+0.00%
$ 442,964 $ 10,849
6:04 AM $ 0.325
+0.00%
$ 442,894 $ 10,827
5:59 AM $ 0.324
+0.00%
$ 442,848 $ 10,825
5:54 AM $ 0.325
+0.00%
$ 442,901 $ 10,824
5:49 AM $ 0.325
+0.00%
$ 442,901 $ 10,821
5:44 AM $ 0.324
+0.00%
$ 442,812 $ 10,821
5:39 AM $ 0.325
+0.00%
$ 442,897 $ 10,823