Hacash Historical Data

HAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.278
+0.01%
$ 379,529 $ 7,350
Jun 17, 5 PM $ 0.278
+0.06%
$ 379,937 $ 7,578
Jun 17, 4 PM $ 0.278
-0.21%
$ 379,714 $ 7,578
Jun 17, 3 PM $ 0.279
+0.14%
$ 380,504 $ 7,573
Jun 17, 2 PM $ 0.278
-0.75%
$ 379,984 $ 7,555
Jun 17, 1 PM $ 0.281
+0.09%
$ 382,868 $ 7,593
Jun 17, 12 PM $ 0.28
+0.05%
$ 382,534 $ 7,589
Jun 17, 11 AM $ 0.28
+0.02%
$ 382,408 $ 8,386
Jun 17, 10 AM $ 0.28
-0.08%
$ 382,379 $ 8,433
Jun 17, 9 AM $ 0.28
+0.24%
$ 382,673 $ 8,439
Jun 17, 8 AM $ 0.281
-0.32%
$ 383,016 $ 8,463
Jun 17, 7 AM $ 0.282
+0.02%
$ 384,254 $ 8,585
Jun 17, 6 AM $ 0.284
+0.67%
$ 386,947 $ 8,576
Jun 17, 5 AM $ 0.282
-1.53%
$ 384,360 $ 8,530
Jun 17, 4 AM $ 0.286
+0.13%
$ 390,533 $ 8,412
Jun 17, 3 AM $ 0.286
+0.00%
$ 390,038 $ 8,677
Jun 17, 2 AM $ 0.286
+0.42%
$ 390,055 $ 8,749
Jun 17, 1 AM $ 0.285
-0.10%
$ 388,413 $ 8,967
Jun 17, 12 AM $ 0.285
+2.03%
$ 388,812 $ 9,283
Jun 16, 11 PM $ 0.279
-0.03%
$ 380,995 $ 9,220
Jun 16, 10 PM $ 0.279
-3.26%
$ 381,037 $ 9,423
Jun 16, 9 PM $ 0.291
-0.67%
$ 397,128 $ 8,601
Jun 16, 8 PM $ 0.293
+2.07%
$ 399,799 $ 8,704
Jun 16, 7 PM $ 0.287
-0.88%
$ 391,719 $ 9,034
Jun 16, 6 PM $ 0.29
+0.59%
$ 395,218 $ 9,027
Jun 16, 5 PM $ 0.288
+0.16%
$ 392,879 $ 9,249
Jun 16, 4 PM $ 0.287
-0.03%
$ 392,254 $ 9,226
Jun 16, 3 PM $ 0.287
-0.57%
$ 392,319 $ 9,213
Jun 16, 2 PM $ 0.289
+0.26%
$ 394,552 $ 9,471
Jun 16, 1 PM $ 0.288
+0.72%
$ 393,445 $ 9,567
Jun 16, 12 PM $ 0.286
-3.81%
$ 390,616 $ 9,738
Jun 16, 11 AM $ 0.298
+0.25%
$ 406,126 $ 8,916
Jun 16, 10 AM $ 0.297
+0.08%
$ 405,118 $ 8,851
Jun 16, 9 AM $ 0.297
-0.52%
$ 404,908 $ 8,932
Jun 16, 8 AM $ 0.298
-0.07%
$ 407,032 $ 9,475
Jun 16, 7 AM $ 0.298
+0.26%
$ 407,315 $ 9,381
Jun 16, 6 AM $ 0.299
+0.16%
$ 407,671 $ 9,337
Jun 16, 5 AM $ 0.298
+0.22%
$ 407,026 $ 9,255
Jun 16, 4 AM $ 0.298
-0.65%
$ 406,102 $ 9,273
Jun 16, 3 AM $ 0.299
+0.19%
$ 408,743 $ 8,999
Jun 16, 2 AM $ 0.3
+0.65%
$ 408,765 $ 8,696
Jun 16, 1 AM $ 0.298
+4.89%
$ 406,125 $ 8,433
Jun 16, 12 AM $ 0.284
+0.14%
$ 387,049 $ 8,327
Jun 15, 11 PM $ 0.283
-0.09%
$ 386,513 $ 8,314
Jun 15, 10 PM $ 0.284
+0.45%
$ 386,919 $ 8,136
Jun 15, 9 PM $ 0.285
-0.40%
$ 388,412 $ 7,608
Jun 15, 8 PM $ 0.283
+6.12%
$ 386,734 $ 7,244
Jun 15, 7 PM $ 0.267
-0.20%
$ 364,415 $ 6,790
Jun 15, 6 PM $ 0.268
+3.93%
$ 365,258 $ 6,795
Jun 15, 5 PM $ 0.258
-0.04%
$ 351,562 $ 6,492