Coinranking
Hacash Historical Data
HAC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2 AM | $ 0.246 | +1.59% | ||
| Mar 18, 1 AM | $ 0.242 | +0.10% | ||
| Mar 18, 12 AM | $ 0.242 | -0.03% | ||
| Mar 17, 11 PM | $ 0.242 | -0.19% | ||
| Mar 17, 10 PM | $ 0.242 | -0.16% | ||
| Mar 17, 9 PM | $ 0.242 | +0.08% | ||
| Mar 17, 8 PM | $ 0.242 | -0.07% | ||
| Mar 17, 7 PM | $ 0.242 | -2.56% | ||
| Mar 17, 6 PM | $ 0.249 | +0.09% | ||
| Mar 17, 5 PM | $ 0.249 | +0.09% | ||
| Mar 17, 4 PM | $ 0.249 | +0.09% | ||
| Mar 17, 3 PM | $ 0.248 | -0.16% | ||
| Mar 17, 2 PM | $ 0.249 | +0.18% | ||
| Mar 17, 1 PM | $ 0.248 | -0.04% | ||
| Mar 17, 12 PM | $ 0.248 | -0.07% | ||
| Mar 17, 11 AM | $ 0.248 | +0.07% | ||
| Mar 17, 10 AM | $ 0.246 | +4.55% | ||
| Mar 17, 9 AM | $ 0.235 | -0.24% | ||
| Mar 17, 8 AM | $ 0.236 | +0.07% | ||
| Mar 17, 7 AM | $ 0.236 | -1.27% | ||
| Mar 17, 6 AM | $ 0.238 | -4.09% | ||
| Mar 17, 5 AM | $ 0.248 | +0.34% | ||
| Mar 17, 4 AM | $ 0.247 | -0.07% | ||
| Mar 17, 3 AM | $ 0.248 | -0.27% | ||
| Mar 17, 2 AM | $ 0.248 | -0.19% | ||
| Mar 17, 1 AM | $ 0.248 | +0.08% | ||
| Mar 17, 12 AM | $ 0.248 | -0.35% | ||
| Mar 16, 11 PM | $ 0.249 | +0.05% | ||
| Mar 16, 10 PM | $ 0.249 | +0.06% | ||
| Mar 16, 9 PM | $ 0.249 | +0.09% | ||
| Mar 16, 8 PM | $ 0.248 | +0.10% | ||
| Mar 16, 7 PM | $ 0.248 | +0.00% | ||
| Mar 16, 6 PM | $ 0.248 | +0.00% | ||
| Mar 16, 5 PM | $ 0.248 | +0.05% | ||
| Mar 16, 4 PM | $ 0.248 | +0.19% | ||
| Mar 16, 3 PM | $ 0.248 | -0.23% | ||
| Mar 16, 2 PM | $ 0.248 | -0.28% | ||
| Mar 16, 1 PM | $ 0.248 | -0.10% | ||
| Mar 16, 12 PM | $ 0.248 | +0.12% | ||
| Mar 16, 11 AM | $ 0.248 | -0.55% | ||
| Mar 16, 10 AM | $ 0.25 | +0.02% | ||
| Mar 16, 9 AM | $ 0.25 | -0.02% | ||
| Mar 16, 8 AM | $ 0.25 | +0.25% | ||
| Mar 16, 7 AM | $ 0.249 | -0.09% | ||
| Mar 16, 6 AM | $ 0.25 | +0.45% | ||
| Mar 16, 5 AM | $ 0.248 | +0.04% | ||
| Mar 16, 4 AM | $ 0.248 | +0.26% | ||
| Mar 16, 3 AM | $ 0.248 | -0.10% | ||
| Mar 16, 2 AM | $ 0.248 | -0.05% | ||
| Mar 16, 1 AM | $ 0.248 | +0.05% | ||