Hacash Historical Data

HAC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.245
+0.10%
$ 334,980 $ 4,601
Mar 20, 2 AM $ 0.245
-0.01%
$ 334,664 $ 4,529
Mar 20, 1 AM $ 0.245
+0.10%
$ 334,668 $ 4,541
Mar 20, 12 AM $ 0.245
+0.15%
$ 334,330 $ 4,533
Mar 19, 11 PM $ 0.245
-0.17%
$ 333,879 $ 4,520
Mar 19, 10 PM $ 0.245
+0.13%
$ 334,309 $ 4,533
Mar 19, 9 PM $ 0.245
-0.05%
$ 334,694 $ 4,535
Mar 19, 8 PM $ 0.246
+0.23%
$ 335,151 $ 4,481
Mar 19, 7 PM $ 0.245
+0.16%
$ 334,359 $ 4,725
Mar 19, 6 PM $ 0.244
-0.04%
$ 333,603 $ 4,763
Mar 19, 5 PM $ 0.245
+0.07%
$ 333,755 $ 4,752
Mar 19, 4 PM $ 0.244
+0.50%
$ 333,538 $ 4,772
Mar 19, 3 PM $ 0.243
+0.05%
$ 331,802 $ 4,772
Mar 19, 2 PM $ 0.243
-0.05%
$ 331,827 $ 4,733
Mar 19, 1 PM $ 0.243
+0.05%
$ 332,053 $ 5,231
Mar 19, 12 PM $ 0.243
-0.11%
$ 331,711 $ 5,197
Mar 19, 11 AM $ 0.243
-0.08%
$ 331,967 $ 5,239
Mar 19, 10 AM $ 0.243
-0.09%
$ 332,213 $ 5,244
Mar 19, 9 AM $ 0.244
+0.10%
$ 332,534 $ 5,261
Mar 19, 8 AM $ 0.243
-0.06%
$ 332,029 $ 5,251
Mar 19, 7 AM $ 0.243
+0.20%
$ 332,322 $ 5,448
Mar 19, 6 AM $ 0.243
-0.16%
$ 331,301 $ 5,455
Mar 19, 5 AM $ 0.243
-0.02%
$ 331,907 $ 5,450
Mar 19, 4 AM $ 0.243
-0.02%
$ 331,845 $ 5,451
Mar 19, 3 AM $ 0.243
-0.04%
$ 331,978 $ 5,461
Mar 19, 2 AM $ 0.243
+0.06%
$ 332,110 $ 5,534
Mar 19, 1 AM $ 0.243
+0.17%
$ 332,029 $ 5,630
Mar 19, 12 AM $ 0.243
-0.07%
$ 331,338 $ 5,635
Mar 18, 11 PM $ 0.243
+0.11%
$ 331,624 $ 5,637
Mar 18, 10 PM $ 0.243
+0.31%
$ 331,276 $ 5,622
Mar 18, 9 PM $ 0.242
+0.20%
$ 329,983 $ 5,608
Mar 18, 8 PM $ 0.241
-1.82%
$ 329,295 $ 5,588
Mar 18, 7 PM $ 0.246
-0.91%
$ 335,357 $ 5,246
Mar 18, 6 PM $ 0.248
-0.06%
$ 338,584 $ 5,434
Mar 18, 5 PM $ 0.249
-0.36%
$ 339,177 $ 5,445
Mar 18, 4 PM $ 0.25
+0.03%
$ 340,576 $ 5,383
Mar 18, 3 PM $ 0.249
-0.14%
$ 340,483 $ 5,383
Mar 18, 2 PM $ 0.249
+0.65%
$ 340,299 $ 5,375
Mar 18, 1 PM $ 0.248
-0.15%
$ 338,259 $ 4,911
Mar 18, 12 PM $ 0.248
+0.17%
$ 338,812 $ 4,919
Mar 18, 11 AM $ 0.248
-0.26%
$ 338,353 $ 4,913
Mar 18, 10 AM $ 0.249
+0.04%
$ 339,291 $ 4,940
Mar 18, 9 AM $ 0.248
-0.07%
$ 339,099 $ 5,246
Mar 18, 8 AM $ 0.249
+0.96%
$ 339,326 $ 5,265
Mar 18, 7 AM $ 0.246
+0.08%
$ 335,998 $ 5,103
Mar 18, 6 AM $ 0.246
+0.28%
$ 335,801 $ 5,202
Mar 18, 5 AM $ 0.246
-0.14%
$ 335,738 $ 5,336
Mar 18, 4 AM $ 0.246
-0.11%
$ 336,165 $ 5,274
Mar 18, 3 AM $ 0.247
+0.36%
$ 336,499 $ 5,257
Mar 18, 2 AM $ 0.246
+1.59%
$ 335,301 $ 5,236