Hacash Historical Data

HAC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.241
+0.17%
$ 328,800 $ 5,036
Mar 22, 3 AM $ 0.241
-0.56%
$ 328,235 $ 4,991
Mar 22, 2 AM $ 0.242
-0.38%
$ 330,040 $ 4,944
Mar 22, 1 AM $ 0.243
+0.05%
$ 331,323 $ 4,916
Mar 22, 12 AM $ 0.243
+0.07%
$ 331,126 $ 4,914
Mar 21, 11 PM $ 0.243
+0.39%
$ 332,247 $ 4,885
Mar 21, 10 PM $ 0.242
-0.04%
$ 330,945 $ 4,901
Mar 21, 9 PM $ 0.243
-0.04%
$ 331,072 $ 4,911
Mar 21, 8 PM $ 0.243
+1.01%
$ 331,233 $ 4,953
Mar 21, 7 PM $ 0.24
+0.02%
$ 327,937 $ 5,013
Mar 21, 6 PM $ 0.24
-0.09%
$ 327,507 $ 5,101
Mar 21, 5 PM $ 0.24
+0.00%
$ 327,847 $ 5,089
Mar 21, 4 PM $ 0.24
+0.40%
$ 327,578 $ 5,083
Mar 21, 3 PM $ 0.239
-2.82%
$ 326,341 $ 5,148
Mar 21, 2 PM $ 0.246
-0.05%
$ 335,850 $ 4,790
Mar 21, 1 PM $ 0.246
+0.02%
$ 335,993 $ 4,798
Mar 21, 12 PM $ 0.246
+0.01%
$ 335,946 $ 4,856
Mar 21, 11 AM $ 0.246
+0.02%
$ 335,900 $ 4,885
Mar 21, 10 AM $ 0.246
-0.31%
$ 335,811 $ 5,072
Mar 21, 9 AM $ 0.247
-0.10%
$ 336,864 $ 5,072
Mar 21, 8 AM $ 0.247
-0.67%
$ 337,111 $ 5,042
Mar 21, 7 AM $ 0.249
-0.03%
$ 339,398 $ 4,818
Mar 21, 6 AM $ 0.249
+0.03%
$ 339,487 $ 4,974
Mar 21, 5 AM $ 0.249
+0.00%
$ 339,373 $ 4,971
Mar 21, 4 AM $ 0.249
-0.03%
$ 339,367 $ 4,966
Mar 21, 3 AM $ 0.249
-0.02%
$ 339,416 $ 4,964
Mar 21, 2 AM $ 0.249
+0.07%
$ 339,553 $ 4,963
Mar 21, 1 AM $ 0.249
-0.06%
$ 339,211 $ 4,956
Mar 21, 12 AM $ 0.249
+0.05%
$ 339,386 $ 4,957
Mar 20, 11 PM $ 0.249
-0.09%
$ 339,225 $ 4,951
Mar 20, 10 PM $ 0.249
+0.07%
$ 339,627 $ 4,957
Mar 20, 9 PM $ 0.249
+0.12%
$ 339,207 $ 4,964
Mar 20, 8 PM $ 0.248
-0.10%
$ 338,815 $ 4,980
Mar 20, 7 PM $ 0.249
-0.31%
$ 339,483 $ 4,991
Mar 20, 6 PM $ 0.249
+0.27%
$ 340,352 $ 4,861
Mar 20, 5 PM $ 0.249
+0.21%
$ 339,230 $ 4,823
Mar 20, 4 PM $ 0.248
-0.62%
$ 338,520 $ 4,772
Mar 20, 3 PM $ 0.25
+0.09%
$ 340,561 $ 4,710
Mar 20, 2 PM $ 0.249
-0.01%
$ 340,419 $ 4,748
Mar 20, 1 PM $ 0.25
-0.04%
$ 340,659 $ 4,747
Mar 20, 12 PM $ 0.25
+0.74%
$ 340,770 $ 4,706
Mar 20, 11 AM $ 0.248
+1.81%
$ 338,075 $ 4,677
Mar 20, 10 AM $ 0.243
+0.01%
$ 332,001 $ 4,492
Mar 20, 9 AM $ 0.243
-0.20%
$ 331,856 $ 4,493
Mar 20, 8 AM $ 0.244
+0.25%
$ 332,443 $ 4,509
Mar 20, 7 AM $ 0.243
-0.90%
$ 331,618 $ 4,517
Mar 20, 6 AM $ 0.245
-0.02%
$ 334,755 $ 4,415
Mar 20, 5 AM $ 0.245
-0.10%
$ 334,837 $ 4,493
Mar 20, 4 AM $ 0.246
-0.24%
$ 335,104 $ 4,579
Mar 20, 3 AM $ 0.245
+0.10%
$ 334,980 $ 4,601