Hacash Historical Data

HAC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.248
-0.30%
$ 338,372 $ 5,771
Mar 24, 4 AM $ 0.248
-0.03%
$ 338,614 $ 5,827
Mar 24, 3 AM $ 0.248
+0.03%
$ 338,672 $ 5,849
Mar 24, 2 AM $ 0.248
-0.03%
$ 338,707 $ 5,848
Mar 24, 1 AM $ 0.248
-0.04%
$ 338,709 $ 5,846
Mar 24, 12 AM $ 0.248
-0.03%
$ 338,964 $ 5,848
Mar 23, 11 PM $ 0.248
+0.03%
$ 339,116 $ 5,849
Mar 23, 10 PM $ 0.248
-0.37%
$ 338,945 $ 5,842
Mar 23, 9 PM $ 0.249
+0.01%
$ 340,347 $ 5,795
Mar 23, 8 PM $ 0.249
-0.08%
$ 340,303 $ 6,033
Mar 23, 7 PM $ 0.25
+5.19%
$ 340,824 $ 6,048
Mar 23, 6 PM $ 0.237
+0.22%
$ 323,941 $ 5,813
Mar 23, 5 PM $ 0.236
+1.18%
$ 322,378 $ 5,875
Mar 23, 4 PM $ 0.234
+0.34%
$ 319,409 $ 5,811
Mar 23, 3 PM $ 0.233
-0.41%
$ 318,424 $ 5,766
Mar 23, 2 PM $ 0.234
-0.03%
$ 319,509 $ 5,768
Mar 23, 1 PM $ 0.234
+0.69%
$ 319,642 $ 5,732
Mar 23, 12 PM $ 0.233
+0.63%
$ 317,455 $ 5,765
Mar 23, 11 AM $ 0.231
-0.32%
$ 315,588 $ 5,855
Mar 23, 10 AM $ 0.232
+0.07%
$ 316,551 $ 5,775
Mar 23, 9 AM $ 0.232
-0.06%
$ 316,285 $ 5,769
Mar 23, 8 AM $ 0.232
+0.52%
$ 316,590 $ 5,787
Mar 23, 7 AM $ 0.231
-3.41%
$ 315,001 $ 5,791
Mar 23, 6 AM $ 0.239
-2.18%
$ 326,107 $ 5,102
Mar 23, 5 AM $ 0.244
+2.21%
$ 333,280 $ 4,977
Mar 23, 4 AM $ 0.238
-0.05%
$ 325,413 $ 4,790
Mar 23, 3 AM $ 0.239
-0.15%
$ 325,537 $ 4,807
Mar 23, 2 AM $ 0.239
+0.16%
$ 325,894 $ 4,860
Mar 23, 1 AM $ 0.238
+0.07%
$ 325,445 $ 4,870
Mar 23, 12 AM $ 0.238
-0.05%
$ 325,241 $ 4,866
Mar 22, 11 PM $ 0.238
-0.19%
$ 325,400 $ 4,906
Mar 22, 10 PM $ 0.239
-0.26%
$ 325,885 $ 4,947
Mar 22, 9 PM $ 0.239
-1.28%
$ 326,509 $ 4,907
Mar 22, 8 PM $ 0.242
-0.07%
$ 330,780 $ 4,678
Mar 22, 7 PM $ 0.242
+0.39%
$ 330,870 $ 4,617
Mar 22, 6 PM $ 0.241
-0.24%
$ 328,820 $ 4,624
Mar 22, 5 PM $ 0.242
-0.06%
$ 329,745 $ 4,609
Mar 22, 4 PM $ 0.242
+0.10%
$ 329,985 $ 4,612
Mar 22, 3 PM $ 0.242
+0.04%
$ 329,616 $ 4,577
Mar 22, 2 PM $ 0.241
+0.02%
$ 329,556 $ 4,917
Mar 22, 1 PM $ 0.241
+1.58%
$ 329,593 $ 4,919
Mar 22, 12 PM $ 0.238
+0.01%
$ 324,423 $ 4,855
Mar 22, 11 AM $ 0.241
-0.09%
$ 329,413 $ 4,846
Mar 22, 10 AM $ 0.242
-0.05%
$ 329,712 $ 4,762
Mar 22, 9 AM $ 0.242
+0.02%
$ 329,996 $ 4,768
Mar 22, 8 AM $ 0.242
-0.06%
$ 329,879 $ 4,789
Mar 22, 7 AM $ 0.242
-0.04%
$ 330,163 $ 5,015
Mar 22, 6 AM $ 0.242
+0.01%
$ 330,280 $ 5,025
Mar 22, 5 AM $ 0.242
-0.04%
$ 330,273 $ 5,027
Mar 22, 4 AM $ 0.241
+0.17%
$ 328,800 $ 5,036