Coinranking
Hacash Historical Data
HAC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 6 AM | $ 0.226 | +0.02% | ||
| Mar 26, 5 AM | $ 0.227 | -0.16% | ||
| Mar 26, 4 AM | $ 0.227 | -0.01% | ||
| Mar 26, 3 AM | $ 0.227 | +0.40% | ||
| Mar 26, 2 AM | $ 0.226 | +0.02% | ||
| Mar 26, 1 AM | $ 0.226 | +0.13% | ||
| Mar 26, 12 AM | $ 0.226 | +0.34% | ||
| Mar 25, 11 PM | $ 0.225 | +0.02% | ||
| Mar 25, 10 PM | $ 0.225 | +0.08% | ||
| Mar 25, 9 PM | $ 0.224 | +0.01% | ||
| Mar 25, 8 PM | $ 0.224 | +0.38% | ||
| Mar 25, 7 PM | $ 0.224 | -0.77% | ||
| Mar 25, 6 PM | $ 0.226 | +0.50% | ||
| Mar 25, 5 PM | $ 0.224 | +0.22% | ||
| Mar 25, 4 PM | $ 0.224 | -2.62% | ||
| Mar 25, 3 PM | $ 0.23 | -0.12% | ||
| Mar 25, 2 PM | $ 0.23 | +0.08% | ||
| Mar 25, 1 PM | $ 0.23 | -1.28% | ||
| Mar 25, 12 PM | $ 0.233 | -0.10% | ||
| Mar 25, 11 AM | $ 0.233 | +0.01% | ||
| Mar 25, 10 AM | $ 0.233 | +0.08% | ||
| Mar 25, 9 AM | $ 0.233 | +0.06% | ||
| Mar 25, 8 AM | $ 0.233 | +0.06% | ||
| Mar 25, 7 AM | $ 0.233 | -0.50% | ||
| Mar 25, 6 AM | $ 0.234 | -0.36% | ||
| Mar 25, 5 AM | $ 0.235 | +0.24% | ||
| Mar 25, 4 AM | $ 0.234 | +0.02% | ||
| Mar 25, 3 AM | $ 0.234 | +0.07% | ||
| Mar 25, 2 AM | $ 0.234 | -0.03% | ||
| Mar 25, 1 AM | $ 0.234 | +0.97% | ||
| Mar 25, 12 AM | $ 0.232 | -3.22% | ||
| Mar 24, 11 PM | $ 0.24 | +0.34% | ||
| Mar 24, 10 PM | $ 0.239 | +0.00% | ||
| Mar 24, 9 PM | $ 0.238 | +0.05% | ||
| Mar 24, 8 PM | $ 0.238 | +0.24% | ||
| Mar 24, 7 PM | $ 0.238 | -0.36% | ||
| Mar 24, 6 PM | $ 0.239 | +0.08% | ||
| Mar 24, 5 PM | $ 0.238 | -0.10% | ||
| Mar 24, 4 PM | $ 0.239 | -0.16% | ||
| Mar 24, 3 PM | $ 0.239 | +0.07% | ||
| Mar 24, 2 PM | $ 0.239 | -0.16% | ||
| Mar 24, 1 PM | $ 0.239 | +0.15% | ||
| Mar 24, 12 PM | $ 0.239 | -0.04% | ||
| Mar 24, 11 AM | $ 0.239 | -0.03% | ||
| Mar 24, 10 AM | $ 0.239 | +0.00% | ||
| Mar 24, 9 AM | $ 0.239 | +0.05% | ||
| Mar 24, 8 AM | $ 0.239 | +0.13% | ||
| Mar 24, 7 AM | $ 0.238 | -0.41% | ||
| Mar 24, 6 AM | $ 0.239 | -3.42% | ||
| Mar 24, 5 AM | $ 0.248 | -0.30% | ||