Hacash Historical Data

HAC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.225
-1.75%
$ 306,486 $ 4,520
Mar 28, 5 AM $ 0.229
+2.09%
$ 311,960 $ 4,434
Mar 28, 4 AM $ 0.229
+0.03%
$ 311,901 $ 4,198
Mar 28, 3 AM $ 0.228
+0.04%
$ 311,809 $ 4,185
Mar 28, 2 AM $ 0.228
-0.04%
$ 311,603 $ 4,173
Mar 28, 1 AM $ 0.228
-0.14%
$ 311,626 $ 4,170
Mar 28, 12 AM $ 0.229
+0.03%
$ 312,189 $ 4,198
Mar 27, 11 PM $ 0.229
+0.20%
$ 312,153 $ 4,195
Mar 27, 10 PM $ 0.228
+0.50%
$ 311,555 $ 4,196
Mar 27, 9 PM $ 0.227
+0.03%
$ 310,075 $ 4,185
Mar 27, 8 PM $ 0.227
+0.03%
$ 309,942 $ 4,145
Mar 27, 7 PM $ 0.227
-0.25%
$ 309,900 $ 4,160
Mar 27, 6 PM $ 0.228
-0.11%
$ 310,732 $ 4,188
Mar 27, 5 PM $ 0.228
-0.10%
$ 311,037 $ 4,524
Mar 27, 4 PM $ 0.228
-0.04%
$ 311,254 $ 4,592
Mar 27, 3 PM $ 0.228
+0.08%
$ 311,733 $ 4,669
Mar 27, 2 PM $ 0.228
-0.38%
$ 311,363 $ 4,727
Mar 27, 1 PM $ 0.229
-0.33%
$ 312,513 $ 4,725
Mar 27, 12 PM $ 0.23
+0.12%
$ 313,560 $ 4,689
Mar 27, 11 AM $ 0.229
-0.40%
$ 313,188 $ 4,615
Mar 27, 10 AM $ 0.226
+0.35%
$ 308,498 $ 4,464
Mar 27, 9 AM $ 0.225
-0.16%
$ 307,561 $ 4,437
Mar 27, 8 AM $ 0.226
+0.00%
$ 308,198 $ 4,409
Mar 27, 7 AM $ 0.226
-0.04%
$ 308,198 $ 4,421
Mar 27, 6 AM $ 0.226
+0.00%
$ 308,325 $ 4,408
Mar 27, 5 AM $ 0.226
+0.02%
$ 308,306 $ 4,406
Mar 27, 4 AM $ 0.226
-0.05%
$ 308,296 $ 4,403
Mar 27, 3 AM $ 0.226
-0.05%
$ 308,585 $ 4,413
Mar 27, 2 AM $ 0.226
-0.52%
$ 308,737 $ 4,431
Mar 27, 1 AM $ 0.227
+0.09%
$ 310,334 $ 4,430
Mar 27, 12 AM $ 0.227
-0.05%
$ 310,103 $ 4,397
Mar 26, 11 PM $ 0.227
-0.25%
$ 310,304 $ 4,423
Mar 26, 10 PM $ 0.228
+0.01%
$ 311,100 $ 4,439
Mar 26, 9 PM $ 0.228
+0.18%
$ 311,061 $ 4,436
Mar 26, 8 PM $ 0.228
-0.34%
$ 310,609 $ 4,456
Mar 26, 7 PM $ 0.228
+0.59%
$ 311,826 $ 4,483
Mar 26, 6 PM $ 0.229
+1.17%
$ 312,500 $ 4,512
Mar 26, 5 PM $ 0.227
+0.10%
$ 309,232 $ 4,175
Mar 26, 4 PM $ 0.227
+0.01%
$ 309,412 $ 4,115
Mar 26, 3 PM $ 0.227
-0.20%
$ 309,126 $ 4,227
Mar 26, 2 PM $ 0.227
+0.01%
$ 310,056 $ 4,172
Mar 26, 1 PM $ 0.227
+0.08%
$ 310,078 $ 4,177
Mar 26, 12 PM $ 0.227
+0.05%
$ 309,788 $ 4,249
Mar 26, 11 AM $ 0.227
+0.38%
$ 309,684 $ 4,248
Mar 26, 10 AM $ 0.226
-0.03%
$ 308,403 $ 4,239
Mar 26, 9 AM $ 0.226
-0.19%
$ 308,454 $ 4,245
Mar 26, 8 AM $ 0.226
-0.03%
$ 309,058 $ 4,260
Mar 26, 7 AM $ 0.227
+0.01%
$ 309,154 $ 4,266
Mar 26, 6 AM $ 0.226
+0.02%
$ 309,057 $ 4,271
Mar 26, 5 AM $ 0.227
-0.16%
$ 309,150 $ 4,322