Hacash Historical Data

HAC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.224
-0.20%
$ 305,132 $ 4,949
Mar 30, 8 AM $ 0.224
+0.05%
$ 305,888 $ 4,949
Mar 30, 7 AM $ 0.224
+0.11%
$ 305,558 $ 4,949
Mar 30, 6 AM $ 0.224
-0.07%
$ 305,334 $ 5,001
Mar 30, 5 AM $ 0.224
-0.05%
$ 305,526 $ 5,098
Mar 30, 4 AM $ 0.224
+0.20%
$ 305,623 $ 5,173
Mar 30, 3 AM $ 0.224
+0.20%
$ 305,208 $ 5,140
Mar 30, 2 AM $ 0.223
-0.31%
$ 304,714 $ 5,061
Mar 30, 1 AM $ 0.224
+0.13%
$ 305,649 $ 4,953
Mar 30, 12 AM $ 0.224
+0.10%
$ 305,205 $ 4,938
Mar 29, 11 PM $ 0.223
-1.82%
$ 304,889 $ 4,927
Mar 29, 10 PM $ 0.227
-0.53%
$ 310,327 $ 4,776
Mar 29, 9 PM $ 0.229
+0.05%
$ 312,056 $ 4,799
Mar 29, 8 PM $ 0.229
-0.64%
$ 311,888 $ 4,779
Mar 29, 7 PM $ 0.23
+0.49%
$ 313,941 $ 4,763
Mar 29, 6 PM $ 0.234
+0.01%
$ 318,909 $ 4,683
Mar 29, 5 PM $ 0.234
-0.09%
$ 318,850 $ 4,559
Mar 29, 4 PM $ 0.235
+1.23%
$ 320,227 $ 4,609
Mar 29, 3 PM $ 0.232
+1.53%
$ 316,244 $ 4,574
Mar 29, 2 PM $ 0.228
+0.01%
$ 311,448 $ 4,499
Mar 29, 1 PM $ 0.228
-0.45%
$ 311,424 $ 4,490
Mar 29, 12 PM $ 0.229
-0.77%
$ 312,813 $ 4,500
Mar 29, 11 AM $ 0.231
+1.01%
$ 315,273 $ 4,509
Mar 29, 10 AM $ 0.228
+5.61%
$ 311,272 $ 4,507
Mar 29, 9 AM $ 0.216
-0.02%
$ 294,752 $ 4,184
Mar 29, 8 AM $ 0.216
+0.02%
$ 294,784 $ 5,321
Mar 29, 7 AM $ 0.216
+0.18%
$ 294,736 $ 5,371
Mar 29, 6 AM $ 0.216
-0.25%
$ 294,825 $ 5,379
Mar 29, 5 AM $ 0.217
+0.25%
$ 295,556 $ 5,375
Mar 29, 4 AM $ 0.216
-0.02%
$ 294,826 $ 5,432
Mar 29, 3 AM $ 0.216
+0.01%
$ 294,868 $ 5,509
Mar 29, 2 AM $ 0.216
+0.06%
$ 294,823 $ 5,515
Mar 29, 1 AM $ 0.216
+0.03%
$ 294,591 $ 5,519
Mar 29, 12 AM $ 0.216
+0.01%
$ 294,476 $ 5,523
Mar 28, 11 PM $ 0.216
-0.89%
$ 294,463 $ 5,527
Mar 28, 10 PM $ 0.218
-0.23%
$ 297,142 $ 5,510
Mar 28, 9 PM $ 0.218
-0.10%
$ 297,807 $ 5,524
Mar 28, 8 PM $ 0.218
+0.24%
$ 298,093 $ 5,576
Mar 28, 7 PM $ 0.218
-0.03%
$ 297,264 $ 5,581
Mar 28, 6 PM $ 0.218
+0.01%
$ 297,326 $ 5,591
Mar 28, 5 PM $ 0.218
+1.21%
$ 297,228 $ 5,615
Mar 28, 4 PM $ 0.215
+0.80%
$ 293,613 $ 5,567
Mar 28, 3 PM $ 0.213
-0.21%
$ 291,287 $ 5,581
Mar 28, 2 PM $ 0.214
+0.02%
$ 291,891 $ 5,552
Mar 28, 1 PM $ 0.214
+0.85%
$ 291,910 $ 5,564
Mar 28, 12 PM $ 0.212
+0.30%
$ 289,291 $ 5,596
Mar 28, 9 AM $ 0.224
+0.00%
$ 305,627 $ 4,634
Mar 28, 8 AM $ 0.224
+0.16%
$ 305,668 $ 4,626
Mar 28, 7 AM $ 0.224
-0.18%
$ 305,922 $ 4,576
Mar 28, 6 AM $ 0.225
-1.75%
$ 306,486 $ 4,520