Coinranking
Hacash Historical Data
HAC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 PM | $ 0.215 | +1.73% | ||
| Apr 1, 2 PM | $ 0.211 | +0.15% | ||
| Apr 1, 1 PM | $ 0.211 | -0.80% | ||
| Apr 1, 12 PM | $ 0.212 | -0.15% | ||
| Apr 1, 11 AM | $ 0.213 | -0.50% | ||
| Apr 1, 10 AM | $ 0.214 | +0.74% | ||
| Apr 1, 9 AM | $ 0.213 | +0.21% | ||
| Apr 1, 8 AM | $ 0.212 | +0.03% | ||
| Apr 1, 7 AM | $ 0.212 | +0.62% | ||
| Apr 1, 6 AM | $ 0.211 | +0.19% | ||
| Apr 1, 5 AM | $ 0.211 | +0.17% | ||
| Apr 1, 4 AM | $ 0.21 | +4.07% | ||
| Apr 1, 3 AM | $ 0.202 | +0.14% | ||
| Apr 1, 2 AM | $ 0.202 | -0.07% | ||
| Apr 1, 1 AM | $ 0.202 | -0.09% | ||
| Apr 1, 12 AM | $ 0.202 | -0.55% | ||
| Mar 31, 11 PM | $ 0.203 | +0.25% | ||
| Mar 31, 10 PM | $ 0.203 | -4.34% | ||
| Mar 31, 9 PM | $ 0.212 | -0.80% | ||
| Mar 31, 8 PM | $ 0.213 | +0.25% | ||
| Mar 31, 7 PM | $ 0.213 | +0.60% | ||
| Mar 31, 6 PM | $ 0.211 | -0.01% | ||
| Mar 31, 5 PM | $ 0.212 | -1.22% | ||
| Mar 31, 4 PM | $ 0.214 | +0.22% | ||
| Mar 31, 3 PM | $ 0.214 | +0.08% | ||
| Mar 31, 2 PM | $ 0.214 | -0.24% | ||
| Mar 31, 1 PM | $ 0.214 | -0.66% | ||
| Mar 31, 12 PM | $ 0.216 | +0.11% | ||
| Mar 31, 11 AM | $ 0.215 | -1.03% | ||
| Mar 31, 10 AM | $ 0.219 | +1.02% | ||
| Mar 31, 9 AM | $ 0.217 | +0.55% | ||
| Mar 31, 8 AM | $ 0.216 | +0.14% | ||
| Mar 31, 7 AM | $ 0.216 | +0.93% | ||
| Mar 31, 6 AM | $ 0.214 | +2.74% | ||
| Mar 31, 5 AM | $ 0.208 | +0.58% | ||
| Mar 31, 4 AM | $ 0.207 | -0.58% | ||
| Mar 30, 10 PM | $ 0.229 | +0.03% | ||
| Mar 30, 9 PM | $ 0.229 | -0.15% | ||
| Mar 30, 8 PM | $ 0.229 | +0.23% | ||
| Mar 30, 7 PM | $ 0.229 | -0.03% | ||
| Mar 30, 6 PM | $ 0.229 | -0.05% | ||
| Mar 30, 5 PM | $ 0.229 | -3.68% | ||
| Mar 30, 4 PM | $ 0.238 | +0.56% | ||
| Mar 30, 3 PM | $ 0.237 | +0.01% | ||
| Mar 30, 2 PM | $ 0.236 | -0.09% | ||
| Mar 30, 1 PM | $ 0.237 | -0.10% | ||
| Mar 30, 12 PM | $ 0.237 | +0.37% | ||
| Mar 30, 11 AM | $ 0.237 | -0.60% | ||
| Mar 30, 10 AM | $ 0.224 | +0.09% | ||
| Mar 30, 9 AM | $ 0.224 | -0.20% | ||