Hacash Historical Data

HAC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.25
-1.42%
$ 341,200 $ 6,003
Apr 3, 3 PM $ 0.226
+2.40%
$ 308,321 $ 4,500
Apr 3, 2 PM $ 0.221
+0.37%
$ 301,129 $ 4,335
Apr 3, 1 PM $ 0.22
+0.16%
$ 300,033 $ 4,321
Apr 3, 12 PM $ 0.219
-0.14%
$ 299,540 $ 4,325
Apr 3, 11 AM $ 0.22
+0.07%
$ 299,942 $ 4,344
Apr 3, 10 AM $ 0.22
+0.02%
$ 299,673 $ 4,374
Apr 3, 9 AM $ 0.22
-0.02%
$ 299,602 $ 4,372
Apr 3, 8 AM $ 0.212
-0.16%
$ 289,908 $ 4,303
Apr 3, 7 AM $ 0.213
+0.06%
$ 290,395 $ 4,272
Apr 3, 6 AM $ 0.213
+0.06%
$ 290,153 $ 4,247
Apr 3, 5 AM $ 0.212
-0.05%
$ 289,846 $ 4,533
Apr 3, 4 AM $ 0.212
+0.04%
$ 289,973 $ 4,529
Apr 3, 3 AM $ 0.212
-1.51%
$ 289,907 $ 4,525
Apr 3, 2 AM $ 0.216
+0.25%
$ 294,442 $ 4,424
Apr 3, 1 AM $ 0.216
-0.06%
$ 294,498 $ 4,371
Apr 3, 12 AM $ 0.216
-0.37%
$ 294,478 $ 4,339
Apr 2, 11 PM $ 0.217
-0.85%
$ 295,557 $ 4,243
Apr 2, 10 PM $ 0.218
-0.67%
$ 298,083 $ 4,213
Apr 2, 9 PM $ 0.22
-0.02%
$ 300,117 $ 4,115
Apr 2, 8 PM $ 0.22
+0.03%
$ 300,221 $ 4,147
Apr 2, 7 PM $ 0.22
-0.01%
$ 300,237 $ 4,138
Apr 2, 6 PM $ 0.22
+2.23%
$ 300,146 $ 4,385
Apr 2, 5 PM $ 0.215
-0.16%
$ 293,611 $ 4,222
Apr 2, 4 PM $ 0.215
+0.14%
$ 294,084 $ 4,229
Apr 2, 3 PM $ 0.215
+0.00%
$ 293,675 $ 4,257
Apr 2, 2 PM $ 0.215
+0.17%
$ 293,612 $ 4,361
Apr 2, 1 PM $ 0.215
+0.11%
$ 292,910 $ 4,335
Apr 2, 12 PM $ 0.214
+0.22%
$ 292,184 $ 4,333
Apr 2, 11 AM $ 0.213
-0.06%
$ 290,943 $ 4,387
Apr 2, 10 AM $ 0.213
-0.23%
$ 291,119 $ 4,428
Apr 2, 9 AM $ 0.214
-0.21%
$ 291,802 $ 4,560
Apr 2, 8 AM $ 0.215
-0.06%
$ 292,880 $ 4,596
Apr 2, 7 AM $ 0.215
-0.11%
$ 293,061 $ 4,605
Apr 2, 6 AM $ 0.215
+4.07%
$ 293,318 $ 4,592
Apr 2, 5 AM $ 0.207
+0.02%
$ 281,841 $ 4,334
Apr 2, 4 AM $ 0.206
-0.12%
$ 281,657 $ 4,335
Apr 2, 3 AM $ 0.207
-0.11%
$ 281,990 $ 4,664
Apr 2, 2 AM $ 0.207
-0.27%
$ 282,299 $ 4,706
Apr 2, 1 AM $ 0.207
-0.43%
$ 282,983 $ 4,710
Apr 2, 12 AM $ 0.208
+0.17%
$ 284,194 $ 4,702
Apr 1, 11 PM $ 0.208
-0.01%
$ 283,807 $ 4,721
Apr 1, 10 PM $ 0.208
+0.71%
$ 283,786 $ 4,799
Apr 1, 9 PM $ 0.207
+0.26%
$ 282,322 $ 5,535
Apr 1, 8 PM $ 0.206
+0.74%
$ 281,594 $ 5,600
Apr 1, 7 PM $ 0.205
-3.53%
$ 279,587 $ 5,667
Apr 1, 6 PM $ 0.212
-0.02%
$ 289,907 $ 5,458
Apr 1, 5 PM $ 0.213
-0.36%
$ 290,145 $ 5,518
Apr 1, 4 PM $ 0.213
-0.81%
$ 290,569 $ 5,608
Apr 1, 3 PM $ 0.215
+1.73%
$ 293,014 $ 5,629