Coinranking
Hacash Historical Data
HAC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 PM | $ 0.215 | +0.21% | ||
| Apr 5, 10 PM | $ 0.214 | +0.18% | ||
| Apr 5, 9 PM | $ 0.214 | -0.02% | ||
| Apr 5, 8 PM | $ 0.214 | +0.12% | ||
| Apr 5, 7 PM | $ 0.214 | -0.01% | ||
| Apr 5, 6 PM | $ 0.214 | +0.00% | ||
| Apr 5, 5 PM | $ 0.213 | -0.16% | ||
| Apr 5, 4 PM | $ 0.214 | -0.09% | ||
| Apr 5, 3 PM | $ 0.214 | +1.05% | ||
| Apr 5, 2 PM | $ 0.212 | +0.02% | ||
| Apr 5, 1 PM | $ 0.212 | +0.01% | ||
| Apr 5, 12 PM | $ 0.212 | -0.04% | ||
| Apr 5, 11 AM | $ 0.212 | +0.01% | ||
| Apr 5, 10 AM | $ 0.212 | -0.03% | ||
| Apr 5, 9 AM | $ 0.212 | +0.33% | ||
| Apr 5, 8 AM | $ 0.211 | +2.07% | ||
| Apr 5, 7 AM | $ 0.207 | +0.26% | ||
| Apr 5, 6 AM | $ 0.206 | -1.61% | ||
| Apr 5, 5 AM | $ 0.21 | -0.05% | ||
| Apr 5, 4 AM | $ 0.21 | -0.03% | ||
| Apr 5, 3 AM | $ 0.21 | -0.03% | ||
| Apr 5, 2 AM | $ 0.21 | +0.06% | ||
| Apr 5, 1 AM | $ 0.21 | -0.06% | ||
| Apr 5, 12 AM | $ 0.21 | -0.02% | ||
| Apr 4, 11 PM | $ 0.21 | -0.06% | ||
| Apr 4, 10 PM | $ 0.21 | +0.04% | ||
| Apr 4, 9 PM | $ 0.21 | +0.04% | ||
| Apr 4, 8 PM | $ 0.21 | +0.01% | ||
| Apr 4, 7 PM | $ 0.21 | -0.17% | ||
| Apr 4, 6 PM | $ 0.21 | -0.03% | ||
| Apr 4, 5 PM | $ 0.21 | -0.20% | ||
| Apr 4, 4 PM | $ 0.211 | -3.40% | ||
| Apr 4, 3 PM | $ 0.218 | +0.01% | ||
| Apr 4, 2 PM | $ 0.218 | +0.82% | ||
| Apr 4, 1 PM | $ 0.216 | +0.05% | ||
| Apr 4, 12 PM | $ 0.216 | -0.02% | ||
| Apr 4, 11 AM | $ 0.216 | -0.02% | ||
| Apr 4, 10 AM | $ 0.216 | +0.04% | ||
| Apr 4, 9 AM | $ 0.216 | +0.02% | ||
| Apr 4, 8 AM | $ 0.216 | -0.04% | ||
| Apr 4, 7 AM | $ 0.216 | +0.62% | ||
| Apr 4, 6 AM | $ 0.215 | +0.14% | ||
| Apr 4, 5 AM | $ 0.215 | +0.02% | ||
| Apr 4, 4 AM | $ 0.215 | +0.01% | ||
| Apr 4, 3 AM | $ 0.215 | +0.00% | ||
| Apr 4, 2 AM | $ 0.215 | -0.01% | ||
| Apr 3, 8 PM | $ 0.238 | -1.21% | ||
| Apr 3, 7 PM | $ 0.241 | -3.81% | ||
| Apr 3, 6 PM | $ 0.25 | +0.02% | ||
| Apr 3, 5 PM | $ 0.25 | -1.42% | ||