Hacash Historical Data

HAC Page 4
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.334
+0.00%
$ 455,998 $ 11,491
12:24 PM $ 0.334
+0.00%
$ 456,075 $ 11,493
12:19 PM $ 0.334
+0.00%
$ 456,098 $ 11,493
12:14 PM $ 0.334
+0.00%
$ 456,144 $ 11,493
12:09 PM $ 0.334
+0.00%
$ 456,213 $ 11,494
12:04 PM $ 0.334
+0.00%
$ 456,226 $ 11,495
11:59 AM $ 0.334
+0.00%
$ 456,192 $ 11,493
11:54 AM $ 0.334
+0.00%
$ 456,076 $ 11,506
11:49 AM $ 0.334
+0.00%
$ 456,235 $ 11,655
11:44 AM $ 0.334
+0.00%
$ 456,235 $ 11,658
11:39 AM $ 0.334
+0.00%
$ 456,182 $ 11,655
11:34 AM $ 0.334
+0.00%
$ 456,182 $ 11,669
11:29 AM $ 0.334
+0.00%
$ 456,206 $ 11,678
11:24 AM $ 0.334
+0.00%
$ 456,304 $ 11,685
11:19 AM $ 0.334
+0.00%
$ 456,057 $ 11,684
11:14 AM $ 0.334
+0.00%
$ 456,057 $ 11,674
11:09 AM $ 0.334
+0.00%
$ 456,126 $ 11,673
11:04 AM $ 0.334
+0.00%
$ 456,247 $ 11,677
10:59 AM $ 0.334
+0.00%
$ 456,336 $ 11,680
10:54 AM $ 0.334
+0.00%
$ 456,348 $ 11,681
10:49 AM $ 0.334
+0.00%
$ 456,488 $ 11,682
10:44 AM $ 0.334
+0.00%
$ 456,488 $ 11,683
10:39 AM $ 0.335
+0.00%
$ 456,607 $ 11,739
10:34 AM $ 0.337
+0.00%
$ 460,185 $ 11,667
10:29 AM $ 0.342
+0.00%
$ 467,003 $ 11,611
10:24 AM $ 0.342
+0.00%
$ 467,003 $ 11,611
10:19 AM $ 0.328
+0.00%
$ 447,128 $ 11,610
10:14 AM $ 0.328
+0.00%
$ 447,128 $ 10,982
10:09 AM $ 0.328
+0.00%
$ 447,208 $ 10,983
10:04 AM $ 0.328
+0.00%
$ 447,208 $ 10,984
9:59 AM $ 0.328
+0.00%
$ 447,214 $ 10,983
9:54 AM $ 0.325
+0.00%
$ 443,488 $ 10,927
9:49 AM $ 0.325
+0.00%
$ 443,545 $ 10,927
9:44 AM $ 0.325
+0.00%
$ 443,545 $ 10,926
9:39 AM $ 0.325
+0.00%
$ 443,527 $ 10,925
9:34 AM $ 0.325
+0.00%
$ 443,539 $ 10,923
9:29 AM $ 0.325
+0.00%
$ 443,518 $ 10,920
9:24 AM $ 0.325
+0.00%
$ 443,518 $ 10,874
9:19 AM $ 0.325
+0.00%
$ 443,471 $ 10,877
9:14 AM $ 0.325
+0.00%
$ 443,471 $ 10,877
9:09 AM $ 0.325
+0.00%
$ 443,326 $ 10,874
9:04 AM $ 0.325
+0.00%
$ 443,326 $ 10,873
8:59 AM $ 0.325
+0.00%
$ 443,374 $ 10,873
8:54 AM $ 0.325
+0.00%
$ 443,504 $ 10,879
8:49 AM $ 0.325
+0.00%
$ 443,521 $ 10,878
8:44 AM $ 0.325
+0.00%
$ 443,454 $ 10,877
8:39 AM $ 0.325
+0.00%
$ 443,487 $ 10,873
8:34 AM $ 0.325
+0.00%
$ 443,487 $ 10,872
8:29 AM $ 0.325
+0.00%
$ 443,386 $ 10,871
8:24 AM $ 0.325
+0.00%
$ 443,438 $ 10,870