Coinranking
Hacash Historical Data
HAC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 11 PM | $ 0.21 | +0.28% | ||
| Apr 7, 10 PM | $ 0.209 | +0.15% | ||
| Apr 7, 9 PM | $ 0.209 | +0.16% | ||
| Apr 7, 8 PM | $ 0.208 | +0.07% | ||
| Apr 7, 7 PM | $ 0.208 | +0.10% | ||
| Apr 7, 6 PM | $ 0.208 | -0.05% | ||
| Apr 7, 5 PM | $ 0.208 | -0.26% | ||
| Apr 7, 4 PM | $ 0.208 | -0.65% | ||
| Apr 7, 3 PM | $ 0.209 | -0.20% | ||
| Apr 7, 2 PM | $ 0.209 | -0.02% | ||
| Apr 7, 1 PM | $ 0.209 | +0.80% | ||
| Apr 7, 12 PM | $ 0.208 | +0.01% | ||
| Apr 7, 11 AM | $ 0.208 | +0.05% | ||
| Apr 7, 10 AM | $ 0.208 | -0.32% | ||
| Apr 7, 9 AM | $ 0.208 | -0.74% | ||
| Apr 7, 8 AM | $ 0.21 | +0.29% | ||
| Apr 7, 7 AM | $ 0.209 | -0.14% | ||
| Apr 7, 6 AM | $ 0.21 | -0.03% | ||
| Apr 7, 5 AM | $ 0.21 | +0.67% | ||
| Apr 7, 4 AM | $ 0.208 | +1.10% | ||
| Apr 7, 3 AM | $ 0.206 | -2.80% | ||
| Apr 7, 2 AM | $ 0.212 | +0.06% | ||
| Apr 7, 1 AM | $ 0.212 | -0.11% | ||
| Apr 7, 12 AM | $ 0.212 | +0.02% | ||
| Apr 6, 11 PM | $ 0.212 | +0.34% | ||
| Apr 6, 10 PM | $ 0.212 | -0.13% | ||
| Apr 6, 9 PM | $ 0.212 | -0.70% | ||
| Apr 6, 8 PM | $ 0.213 | -1.13% | ||
| Apr 6, 7 PM | $ 0.216 | -0.03% | ||
| Apr 6, 6 PM | $ 0.216 | +0.04% | ||
| Apr 6, 5 PM | $ 0.216 | +0.40% | ||
| Apr 6, 4 PM | $ 0.215 | -0.27% | ||
| Apr 6, 3 PM | $ 0.215 | +0.12% | ||
| Apr 6, 2 PM | $ 0.215 | +0.53% | ||
| Apr 6, 1 PM | $ 0.214 | -0.29% | ||
| Apr 6, 12 PM | $ 0.214 | +2.24% | ||
| Apr 6, 11 AM | $ 0.21 | +0.74% | ||
| Apr 6, 10 AM | $ 0.208 | +0.01% | ||
| Apr 6, 9 AM | $ 0.208 | -0.19% | ||
| Apr 6, 8 AM | $ 0.208 | -2.86% | ||
| Apr 6, 7 AM | $ 0.214 | +0.07% | ||
| Apr 6, 6 AM | $ 0.214 | -0.05% | ||
| Apr 6, 5 AM | $ 0.214 | +0.04% | ||
| Apr 6, 4 AM | $ 0.214 | +0.00% | ||
| Apr 6, 3 AM | $ 0.214 | -0.05% | ||
| Apr 6, 2 AM | $ 0.214 | +0.11% | ||
| Apr 6, 1 AM | $ 0.214 | -0.52% | ||
| Apr 6, 12 AM | $ 0.216 | +0.19% | ||
| Apr 5, 11 PM | $ 0.215 | +0.21% | ||
| Apr 5, 10 PM | $ 0.214 | +0.18% | ||