Hacash Historical Data

HAC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.201
+0.15%
$ 274,777 $ 6,594
Apr 9, 11 PM $ 0.201
-0.18%
$ 274,356 $ 6,639
Apr 9, 10 PM $ 0.202
+0.00%
$ 275,032 $ 6,701
Apr 9, 9 PM $ 0.202
-0.16%
$ 275,030 $ 6,764
Apr 9, 8 PM $ 0.202
-0.08%
$ 275,083 $ 6,766
Apr 9, 7 PM $ 0.202
+1.99%
$ 275,307 $ 6,725
Apr 9, 6 PM $ 0.199
-3.74%
$ 271,405 $ 6,420
Apr 9, 5 PM $ 0.207
+0.10%
$ 282,249 $ 5,279
Apr 9, 4 PM $ 0.206
-0.52%
$ 281,647 $ 5,243
Apr 9, 3 PM $ 0.207
+2.22%
$ 283,014 $ 5,252
Apr 9, 2 PM $ 0.203
-2.24%
$ 276,864 $ 5,157
Apr 9, 1 PM $ 0.207
+0.06%
$ 282,347 $ 4,640
Apr 9, 12 PM $ 0.207
-1.90%
$ 282,088 $ 4,670
Apr 9, 11 AM $ 0.211
+0.57%
$ 287,610 $ 4,493
Apr 9, 10 AM $ 0.21
+1.33%
$ 286,731 $ 4,496
Apr 9, 9 AM $ 0.206
-0.96%
$ 281,184 $ 4,461
Apr 9, 8 AM $ 0.208
-1.18%
$ 284,024 $ 4,078
Apr 9, 7 AM $ 0.211
-1.30%
$ 287,422 $ 3,881
Apr 9, 6 AM $ 0.213
+0.01%
$ 291,118 $ 3,816
Apr 9, 5 AM $ 0.213
+0.07%
$ 291,096 $ 3,841
Apr 9, 4 AM $ 0.213
-0.06%
$ 290,885 $ 3,833
Apr 9, 3 AM $ 0.213
-0.02%
$ 291,047 $ 3,836
Apr 9, 2 AM $ 0.213
+0.42%
$ 291,213 $ 3,841
Apr 9, 1 AM $ 0.212
+0.54%
$ 289,878 $ 3,834
Apr 9, 12 AM $ 0.211
-0.08%
$ 288,236 $ 3,810
Apr 8, 11 PM $ 0.211
+0.03%
$ 288,580 $ 3,775
Apr 8, 10 PM $ 0.211
-0.22%
$ 288,488 $ 3,750
Apr 8, 9 PM $ 0.212
+0.09%
$ 289,090 $ 3,692
Apr 8, 8 PM $ 0.212
-0.22%
$ 288,803 $ 3,696
Apr 8, 7 PM $ 0.212
+0.33%
$ 289,454 $ 3,685
Apr 8, 6 PM $ 0.212
-0.24%
$ 288,708 $ 3,680
Apr 8, 5 PM $ 0.212
+0.10%
$ 289,418 $ 3,697
Apr 8, 4 PM $ 0.212
+0.13%
$ 289,079 $ 3,689
Apr 8, 3 PM $ 0.211
-0.09%
$ 288,650 $ 3,737
Apr 8, 2 PM $ 0.212
+0.14%
$ 288,861 $ 3,739
Apr 8, 1 PM $ 0.212
-0.11%
$ 288,709 $ 3,672
Apr 8, 12 PM $ 0.212
+0.12%
$ 288,910 $ 3,710
Apr 8, 11 AM $ 0.211
+0.40%
$ 288,516 $ 3,772
Apr 8, 10 AM $ 0.211
-0.07%
$ 287,370 $ 3,825
Apr 8, 9 AM $ 0.211
-0.02%
$ 287,543 $ 3,864
Apr 8, 8 AM $ 0.211
+0.10%
$ 287,681 $ 3,885
Apr 8, 7 AM $ 0.211
+0.72%
$ 287,375 $ 3,920
Apr 8, 6 AM $ 0.209
+0.02%
$ 285,316 $ 3,929
Apr 8, 5 AM $ 0.209
+0.06%
$ 285,326 $ 3,898
Apr 8, 4 AM $ 0.209
+0.00%
$ 285,148 $ 3,928
Apr 8, 3 AM $ 0.209
-0.05%
$ 285,157 $ 3,974
Apr 8, 2 AM $ 0.209
-0.06%
$ 285,291 $ 4,355
Apr 8, 1 AM $ 0.209
-0.03%
$ 285,549 $ 4,363
Apr 8, 12 AM $ 0.209
-0.13%
$ 285,594 $ 4,373
Apr 7, 11 PM $ 0.21
+0.28%
$ 285,963 $ 4,390