Hacash Historical Data

HAC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.201
-0.62%
$ 274,829 $ 4,290
Apr 12, 12 AM $ 0.203
+0.44%
$ 276,497 $ 4,427
Apr 11, 11 PM $ 0.202
+1.89%
$ 275,338 $ 4,379
Apr 11, 10 PM $ 0.198
-0.19%
$ 270,266 $ 4,270
Apr 11, 9 PM $ 0.198
+0.22%
$ 270,808 $ 4,279
Apr 11, 8 PM $ 0.198
-3.73%
$ 270,334 $ 4,307
Apr 11, 7 PM $ 0.206
-0.58%
$ 280,776 $ 4,148
Apr 11, 6 PM $ 0.207
+0.67%
$ 282,430 $ 4,161
Apr 11, 5 PM $ 0.206
+0.29%
$ 280,553 $ 4,171
Apr 11, 4 PM $ 0.205
-0.05%
$ 279,745 $ 4,206
Apr 11, 3 PM $ 0.205
+0.24%
$ 279,881 $ 4,229
Apr 11, 2 PM $ 0.205
-0.21%
$ 279,315 $ 4,263
Apr 11, 1 PM $ 0.205
-0.04%
$ 279,901 $ 4,184
Apr 11, 12 PM $ 0.205
+0.16%
$ 280,015 $ 4,145
Apr 11, 11 AM $ 0.205
-0.33%
$ 279,535 $ 4,151
Apr 11, 10 AM $ 0.205
-0.59%
$ 280,415 $ 4,118
Apr 11, 9 AM $ 0.207
-0.70%
$ 282,031 $ 4,116
Apr 11, 8 AM $ 0.208
-0.02%
$ 284,029 $ 4,453
Apr 11, 7 AM $ 0.208
-0.03%
$ 284,074 $ 4,707
Apr 11, 6 AM $ 0.208
+0.04%
$ 284,163 $ 4,700
Apr 11, 5 AM $ 0.208
-0.04%
$ 284,127 $ 4,692
Apr 11, 4 AM $ 0.208
-0.01%
$ 284,228 $ 4,702
Apr 11, 3 AM $ 0.208
-0.01%
$ 284,280 $ 7,391
Apr 11, 2 AM $ 0.208
-0.16%
$ 284,265 $ 7,389
Apr 11, 1 AM $ 0.209
+1.90%
$ 284,733 $ 7,386
Apr 11, 12 AM $ 0.205
+0.14%
$ 279,438 $ 7,321
Apr 10, 11 PM $ 0.204
+0.03%
$ 279,032 $ 7,322
Apr 10, 10 PM $ 0.204
+0.35%
$ 278,957 $ 7,335
Apr 10, 9 PM $ 0.204
-0.50%
$ 277,963 $ 7,360
Apr 10, 8 PM $ 0.205
+1.85%
$ 279,358 $ 7,353
Apr 10, 7 PM $ 0.201
-0.26%
$ 274,276 $ 7,252
Apr 10, 6 PM $ 0.201
+0.11%
$ 274,937 $ 7,525
Apr 10, 5 PM $ 0.202
-0.25%
$ 275,438 $ 8,593
Apr 10, 4 PM $ 0.202
-0.42%
$ 276,088 $ 8,561
Apr 10, 3 PM $ 0.203
+1.71%
$ 277,259 $ 8,474
Apr 10, 2 PM $ 0.2
+0.10%
$ 272,529 $ 8,460
Apr 10, 1 PM $ 0.199
+0.44%
$ 272,255 $ 9,049
Apr 10, 12 PM $ 0.199
-0.18%
$ 271,125 $ 9,055
Apr 10, 11 AM $ 0.199
+0.03%
$ 271,665 $ 9,213
Apr 10, 10 AM $ 0.199
+0.01%
$ 271,492 $ 9,217
Apr 10, 9 AM $ 0.198
+4.47%
$ 270,393 $ 9,278
Apr 10, 8 AM $ 0.189
-2.94%
$ 257,276 $ 9,279
Apr 10, 7 AM $ 0.194
+0.15%
$ 264,542 $ 9,187
Apr 10, 6 AM $ 0.194
+0.04%
$ 264,140 $ 9,272
Apr 10, 5 AM $ 0.193
-0.45%
$ 264,021 $ 9,298
Apr 10, 4 AM $ 0.194
-4.61%
$ 265,187 $ 9,294
Apr 10, 3 AM $ 0.204
-0.01%
$ 277,978 $ 6,606
Apr 10, 2 AM $ 0.204
+0.28%
$ 278,039 $ 6,615
Apr 10, 1 AM $ 0.203
+0.94%
$ 277,306 $ 6,630
Apr 10, 12 AM $ 0.201
+0.15%
$ 274,777 $ 6,594