Hacash Historical Data

HAC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.192
-0.05%
$ 261,705 $ 7,136
Apr 14, 1 AM $ 0.192
+0.14%
$ 261,831 $ 7,155
Apr 14, 12 AM $ 0.192
-0.10%
$ 261,617 $ 7,154
Apr 13, 11 PM $ 0.192
-0.15%
$ 261,815 $ 7,169
Apr 13, 10 PM $ 0.193
+0.16%
$ 263,616 $ 7,045
Apr 13, 9 PM $ 0.193
+0.01%
$ 263,091 $ 6,835
Apr 13, 8 PM $ 0.193
-0.52%
$ 263,057 $ 6,688
Apr 13, 7 PM $ 0.194
+0.57%
$ 264,536 $ 6,410
Apr 13, 6 PM $ 0.193
-0.25%
$ 262,895 $ 6,216
Apr 13, 5 PM $ 0.193
-0.16%
$ 263,590 $ 6,073
Apr 13, 4 PM $ 0.193
+0.11%
$ 264,053 $ 5,917
Apr 13, 3 PM $ 0.193
-0.08%
$ 263,942 $ 5,769
Apr 13, 2 PM $ 0.193
+0.33%
$ 263,915 $ 5,669
Apr 13, 1 PM $ 0.193
+0.42%
$ 263,504 $ 5,490
Apr 13, 12 PM $ 0.192
+0.06%
$ 262,412 $ 5,316
Apr 13, 11 AM $ 0.192
+0.07%
$ 262,345 $ 5,107
Apr 13, 10 AM $ 0.192
+0.44%
$ 262,081 $ 4,948
Apr 13, 9 AM $ 0.191
-0.81%
$ 260,929 $ 4,831
Apr 13, 8 AM $ 0.193
-0.20%
$ 262,984 $ 4,604
Apr 13, 7 AM $ 0.193
-0.05%
$ 263,504 $ 4,808
Apr 13, 6 AM $ 0.193
+0.04%
$ 263,679 $ 4,688
Apr 13, 5 AM $ 0.193
-0.02%
$ 263,479 $ 4,553
Apr 13, 4 AM $ 0.193
+0.00%
$ 263,584 $ 4,427
Apr 13, 3 AM $ 0.193
+0.03%
$ 263,562 $ 4,302
Apr 13, 2 AM $ 0.193
-0.02%
$ 263,499 $ 4,176
Apr 13, 1 AM $ 0.193
-0.01%
$ 263,563 $ 4,048
Apr 13, 12 AM $ 0.193
+0.41%
$ 263,655 $ 3,937
Apr 12, 11 PM $ 0.192
-0.12%
$ 262,460 $ 3,856
Apr 12, 10 PM $ 0.192
-0.10%
$ 262,674 $ 3,980
Apr 12, 9 PM $ 0.193
-0.06%
$ 262,928 $ 3,990
Apr 12, 8 PM $ 0.193
+0.04%
$ 262,990 $ 3,986
Apr 12, 7 PM $ 0.193
-0.02%
$ 262,873 $ 4,302
Apr 12, 6 PM $ 0.193
+0.01%
$ 262,929 $ 4,323
Apr 12, 5 PM $ 0.193
-0.05%
$ 263,056 $ 4,399
Apr 12, 4 PM $ 0.193
+0.14%
$ 263,180 $ 4,427
Apr 12, 3 PM $ 0.193
-0.20%
$ 262,818 $ 4,481
Apr 12, 2 PM $ 0.193
+0.04%
$ 262,769 $ 4,526
Apr 12, 1 PM $ 0.192
-0.07%
$ 262,676 $ 4,568
Apr 12, 12 PM $ 0.193
+0.09%
$ 263,290 $ 4,544
Apr 12, 11 AM $ 0.193
+0.27%
$ 263,092 $ 4,506
Apr 12, 10 AM $ 0.192
-0.30%
$ 262,380 $ 4,534
Apr 12, 9 AM $ 0.193
-0.03%
$ 263,152 $ 4,531
Apr 12, 8 AM $ 0.193
-0.63%
$ 263,231 $ 4,575
Apr 12, 7 AM $ 0.201
+0.06%
$ 274,314 $ 4,273
Apr 12, 6 AM $ 0.201
+0.03%
$ 274,213 $ 4,275
Apr 12, 5 AM $ 0.201
+0.05%
$ 274,127 $ 4,281
Apr 12, 4 AM $ 0.201
-0.07%
$ 274,065 $ 4,278
Apr 12, 3 AM $ 0.201
-0.21%
$ 274,341 $ 4,287
Apr 12, 2 AM $ 0.201
+0.05%
$ 274,967 $ 4,295
Apr 12, 1 AM $ 0.201
-0.62%
$ 274,829 $ 4,290