Hacash Historical Data

HAC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.196
+0.38%
$ 267,632 $ 7,013
Apr 16, 2 AM $ 0.195
+0.09%
$ 266,547 $ 6,969
Apr 16, 1 AM $ 0.195
-0.36%
$ 266,383 $ 6,929
Apr 16, 12 AM $ 0.196
-0.01%
$ 267,433 $ 7,031
Apr 15, 11 PM $ 0.196
+0.00%
$ 267,444 $ 7,015
Apr 15, 10 PM $ 0.196
+0.04%
$ 267,595 $ 7,023
Apr 15, 9 PM $ 0.196
-0.06%
$ 267,362 $ 7,008
Apr 15, 8 PM $ 0.196
-0.06%
$ 267,469 $ 7,010
Apr 15, 7 PM $ 0.196
+0.21%
$ 267,622 $ 7,016
Apr 15, 6 PM $ 0.196
+0.07%
$ 267,049 $ 6,984
Apr 15, 5 PM $ 0.195
+0.08%
$ 266,716 $ 6,968
Apr 15, 4 PM $ 0.195
-0.01%
$ 266,438 $ 6,953
Apr 15, 3 PM $ 0.195
-0.11%
$ 266,549 $ 6,947
Apr 15, 2 PM $ 0.195
+0.85%
$ 266,781 $ 6,954
Apr 15, 1 PM $ 0.194
+1.38%
$ 264,439 $ 6,946
Apr 15, 12 PM $ 0.191
+0.02%
$ 260,879 $ 6,864
Apr 15, 11 AM $ 0.191
+0.09%
$ 260,711 $ 6,920
Apr 15, 10 AM $ 0.191
-0.06%
$ 260,474 $ 6,932
Apr 15, 9 AM $ 0.191
-0.07%
$ 260,544 $ 6,999
Apr 15, 8 AM $ 0.191
+0.10%
$ 260,687 $ 7,077
Apr 15, 7 AM $ 0.191
-0.07%
$ 260,310 $ 7,079
Apr 15, 6 AM $ 0.191
+0.44%
$ 260,474 $ 7,163
Apr 15, 5 AM $ 0.19
-0.13%
$ 259,331 $ 7,030
Apr 15, 4 AM $ 0.19
-0.01%
$ 259,654 $ 6,918
Apr 15, 3 AM $ 0.19
+0.02%
$ 259,679 $ 7,184
Apr 15, 2 AM $ 0.19
-0.30%
$ 259,558 $ 7,185
Apr 15, 1 AM $ 0.191
-1.34%
$ 260,282 $ 7,202
Apr 15, 12 AM $ 0.193
+0.16%
$ 263,820 $ 7,096
Apr 14, 11 PM $ 0.193
-0.02%
$ 263,386 $ 7,077
Apr 14, 10 PM $ 0.193
-0.06%
$ 263,445 $ 7,073
Apr 14, 9 PM $ 0.193
+0.02%
$ 263,605 $ 7,096
Apr 14, 8 PM $ 0.193
-0.06%
$ 263,523 $ 7,108
Apr 14, 7 PM $ 0.193
+0.01%
$ 263,588 $ 7,275
Apr 14, 6 PM $ 0.193
-0.20%
$ 263,469 $ 7,292
Apr 14, 5 PM $ 0.193
+0.03%
$ 263,988 $ 7,326
Apr 14, 4 PM $ 0.193
-0.29%
$ 263,884 $ 7,350
Apr 14, 3 PM $ 0.194
+0.05%
$ 264,532 $ 7,387
Apr 14, 2 PM $ 0.194
-0.07%
$ 264,476 $ 7,386
Apr 14, 1 PM $ 0.194
-0.28%
$ 264,668 $ 7,476
Apr 14, 12 PM $ 0.194
-0.83%
$ 265,411 $ 7,513
Apr 14, 11 AM $ 0.196
-0.01%
$ 267,641 $ 7,515
Apr 14, 10 AM $ 0.196
+0.03%
$ 267,761 $ 7,411
Apr 14, 9 AM $ 0.196
-0.10%
$ 267,715 $ 7,227
Apr 14, 8 AM $ 0.196
+0.89%
$ 267,975 $ 7,226
Apr 14, 7 AM $ 0.195
-2.82%
$ 265,612 $ 7,218
Apr 14, 6 AM $ 0.2
+0.13%
$ 273,209 $ 7,144
Apr 14, 5 AM $ 0.2
+0.02%
$ 272,938 $ 7,263
Apr 14, 4 AM $ 0.2
+4.27%
$ 272,962 $ 7,396
Apr 14, 3 AM $ 0.192
+0.06%
$ 261,778 $ 7,133
Apr 14, 2 AM $ 0.192
-0.05%
$ 261,705 $ 7,136