Hacash Historical Data

HAC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.208
+0.19%
$ 283,777 $ 4,407
Apr 18, 6 AM $ 0.208
-0.05%
$ 283,244 $ 4,438
Apr 18, 5 AM $ 0.207
-0.03%
$ 283,076 $ 4,541
Apr 18, 4 AM $ 0.207
+0.03%
$ 283,127 $ 5,674
Apr 18, 3 AM $ 0.208
-0.01%
$ 283,199 $ 6,010
Apr 18, 2 AM $ 0.207
+0.02%
$ 283,173 $ 6,075
Apr 18, 1 AM $ 0.207
-0.03%
$ 283,136 $ 6,704
Apr 18, 12 AM $ 0.208
+0.02%
$ 283,229 $ 7,399
Apr 17, 11 PM $ 0.207
-0.03%
$ 283,160 $ 11,170
Apr 17, 10 PM $ 0.208
-0.03%
$ 283,210 $ 11,466
Apr 17, 9 PM $ 0.208
+0.03%
$ 283,328 $ 11,597
Apr 17, 8 PM $ 0.208
-0.01%
$ 283,240 $ 11,727
Apr 17, 7 PM $ 0.208
+0.05%
$ 283,295 $ 11,882
Apr 17, 6 PM $ 0.208
+0.35%
$ 283,231 $ 12,009
Apr 17, 5 PM $ 0.207
-3.26%
$ 282,172 $ 12,061
Apr 17, 4 PM $ 0.214
-0.10%
$ 291,739 $ 12,249
Apr 17, 3 PM $ 0.214
+0.49%
$ 292,026 $ 12,606
Apr 17, 2 PM $ 0.213
+4.91%
$ 290,436 $ 12,616
Apr 17, 1 PM $ 0.203
-1.05%
$ 276,702 $ 12,589
Apr 17, 12 PM $ 0.205
+0.08%
$ 279,544 $ 12,471
Apr 17, 11 AM $ 0.205
+0.02%
$ 279,241 $ 12,670
Apr 17, 10 AM $ 0.204
-0.43%
$ 278,242 $ 12,815
Apr 17, 9 AM $ 0.205
+0.02%
$ 279,391 $ 12,997
Apr 17, 8 AM $ 0.205
+0.07%
$ 279,267 $ 13,207
Apr 17, 7 AM $ 0.204
+0.84%
$ 279,027 $ 13,338
Apr 17, 6 AM $ 0.203
+1.77%
$ 276,741 $ 13,435
Apr 17, 5 AM $ 0.199
-0.69%
$ 271,935 $ 13,451
Apr 17, 12 AM $ 0.21
+0.53%
$ 287,250 $ 7,596
Apr 16, 11 PM $ 0.209
+4.31%
$ 285,702 $ 7,716
Apr 16, 10 PM $ 0.201
+0.71%
$ 273,841 $ 7,546
Apr 16, 9 PM $ 0.199
-0.11%
$ 271,808 $ 7,555
Apr 16, 8 PM $ 0.199
-0.35%
$ 272,116 $ 7,564
Apr 16, 7 PM $ 0.2
+0.09%
$ 272,953 $ 7,550
Apr 16, 6 PM $ 0.2
-0.78%
$ 272,402 $ 7,527
Apr 16, 5 PM $ 0.201
-3.10%
$ 274,531 $ 7,569
Apr 16, 4 PM $ 0.208
+4.01%
$ 283,334 $ 7,295
Apr 16, 3 PM $ 0.199
+0.24%
$ 272,260 $ 7,076
Apr 16, 2 PM $ 0.199
+1.36%
$ 271,567 $ 7,042
Apr 16, 1 PM $ 0.197
-0.12%
$ 268,544 $ 6,960
Apr 16, 12 PM $ 0.197
-0.03%
$ 268,700 $ 7,075
Apr 16, 11 AM $ 0.197
+0.28%
$ 268,553 $ 7,008
Apr 16, 10 AM $ 0.197
-0.10%
$ 268,402 $ 7,013
Apr 16, 9 AM $ 0.197
-0.03%
$ 268,730 $ 7,095
Apr 16, 8 AM $ 0.197
-0.01%
$ 268,831 $ 7,046
Apr 16, 7 AM $ 0.197
-0.08%
$ 268,967 $ 7,009
Apr 16, 6 AM $ 0.198
+0.15%
$ 269,563 $ 7,022
Apr 16, 5 AM $ 0.197
+0.36%
$ 269,164 $ 7,030
Apr 16, 4 AM $ 0.196
+0.23%
$ 268,172 $ 7,032
Apr 16, 3 AM $ 0.196
+0.38%
$ 267,632 $ 7,013
Apr 16, 2 AM $ 0.195
+0.09%
$ 266,547 $ 6,969