Hacash Historical Data

HAC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.197
-0.02%
$ 269,181 $ 5,520
Apr 20, 7 AM $ 0.197
+0.03%
$ 269,376 $ 5,388
Apr 20, 6 AM $ 0.197
+0.12%
$ 269,172 $ 5,472
Apr 20, 5 AM $ 0.197
-0.04%
$ 268,895 $ 5,339
Apr 20, 4 AM $ 0.197
-0.02%
$ 269,121 $ 5,214
Apr 20, 3 AM $ 0.197
+0.01%
$ 269,121 $ 5,022
Apr 20, 2 AM $ 0.197
-0.05%
$ 269,157 $ 6,006
Apr 20, 1 AM $ 0.197
+0.07%
$ 269,297 $ 5,939
Apr 20, 12 AM $ 0.197
+0.08%
$ 269,070 $ 5,775
Apr 19, 11 PM $ 0.197
-0.05%
$ 268,870 $ 5,620
Apr 19, 10 PM $ 0.197
-0.07%
$ 268,956 $ 5,629
Apr 19, 9 PM $ 0.197
-0.08%
$ 269,340 $ 5,704
Apr 19, 8 PM $ 0.197
+0.43%
$ 269,495 $ 5,716
Apr 19, 7 PM $ 0.197
+1.14%
$ 268,402 $ 5,723
Apr 19, 6 PM $ 0.194
-0.24%
$ 265,333 $ 5,694
Apr 19, 5 PM $ 0.195
-0.05%
$ 266,262 $ 5,717
Apr 19, 4 PM $ 0.195
+0.78%
$ 266,375 $ 5,741
Apr 19, 3 PM $ 0.194
-4.42%
$ 264,318 $ 5,762
Apr 19, 2 PM $ 0.203
+0.04%
$ 276,577 $ 5,477
Apr 19, 1 PM $ 0.203
-0.33%
$ 276,461 $ 5,480
Apr 19, 12 PM $ 0.203
+0.80%
$ 277,382 $ 5,463
Apr 19, 11 AM $ 0.202
-0.13%
$ 275,142 $ 5,416
Apr 19, 10 AM $ 0.202
+1.12%
$ 275,402 $ 5,428
Apr 19, 9 AM $ 0.2
+0.41%
$ 272,368 $ 5,435
Apr 19, 8 AM $ 0.199
+0.00%
$ 271,263 $ 5,424
Apr 19, 7 AM $ 0.199
+3.96%
$ 271,269 $ 5,476
Apr 19, 6 AM $ 0.191
-0.74%
$ 260,940 $ 5,268
Apr 19, 5 AM $ 0.193
-0.17%
$ 262,897 $ 5,222
Apr 19, 4 AM $ 0.193
+0.01%
$ 263,392 $ 5,148
Apr 19, 3 AM $ 0.193
-4.41%
$ 263,438 $ 5,135
Apr 19, 2 AM $ 0.202
-0.96%
$ 275,546 $ 3,858
Apr 19, 1 AM $ 0.204
-0.02%
$ 278,218 $ 3,754
Apr 19, 12 AM $ 0.204
-0.05%
$ 278,158 $ 3,760
Apr 18, 11 PM $ 0.204
-0.08%
$ 278,140 $ 3,763
Apr 18, 10 PM $ 0.204
-0.63%
$ 278,348 $ 3,767
Apr 18, 9 PM $ 0.205
+0.71%
$ 280,137 $ 3,695
Apr 18, 8 PM $ 0.204
+0.06%
$ 278,218 $ 3,692
Apr 18, 7 PM $ 0.204
-0.04%
$ 278,024 $ 3,654
Apr 18, 6 PM $ 0.205
-0.85%
$ 279,161 $ 3,646
Apr 18, 5 PM $ 0.206
-0.45%
$ 281,739 $ 3,619
Apr 18, 4 PM $ 0.208
+0.13%
$ 283,577 $ 3,846
Apr 18, 3 PM $ 0.208
+0.00%
$ 283,300 $ 3,826
Apr 18, 2 PM $ 0.208
-0.18%
$ 283,307 $ 3,952
Apr 18, 1 PM $ 0.208
+0.20%
$ 283,336 $ 4,151
Apr 18, 12 PM $ 0.207
+0.31%
$ 282,818 $ 4,396
Apr 18, 11 AM $ 0.207
-0.01%
$ 281,862 $ 4,432
Apr 18, 10 AM $ 0.207
-0.11%
$ 282,053 $ 4,489
Apr 18, 9 AM $ 0.207
-0.22%
$ 282,375 $ 4,498
Apr 18, 8 AM $ 0.207
-0.27%
$ 283,023 $ 4,451
Apr 18, 7 AM $ 0.208
+0.19%
$ 283,777 $ 4,407