Hacash Historical Data

HAC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.193
+0.00%
$ 263,567 $ 8,608
Apr 22, 8 AM $ 0.193
+0.02%
$ 263,571 $ 8,612
Apr 22, 7 AM $ 0.193
+0.00%
$ 263,502 $ 8,618
Apr 22, 6 AM $ 0.193
+0.00%
$ 263,479 $ 8,613
Apr 22, 5 AM $ 0.193
-1.82%
$ 263,565 $ 8,638
Apr 22, 4 AM $ 0.197
-0.64%
$ 268,464 $ 8,497
Apr 22, 3 AM $ 0.191
-1.05%
$ 261,194 $ 8,303
Apr 22, 2 AM $ 0.193
+0.09%
$ 263,842 $ 8,294
Apr 22, 1 AM $ 0.193
-0.04%
$ 263,571 $ 8,654
Apr 22, 12 AM $ 0.193
-0.04%
$ 263,611 $ 8,726
Apr 21, 11 PM $ 0.193
+1.17%
$ 263,670 $ 8,782
Apr 21, 10 PM $ 0.194
-0.17%
$ 264,611 $ 8,622
Apr 21, 9 PM $ 0.195
-0.69%
$ 265,607 $ 8,487
Apr 21, 8 PM $ 0.196
+0.23%
$ 267,464 $ 8,446
Apr 21, 7 PM $ 0.196
+0.31%
$ 266,850 $ 8,400
Apr 21, 6 PM $ 0.195
+2.02%
$ 265,743 $ 8,421
Apr 21, 5 PM $ 0.191
-0.03%
$ 260,640 $ 8,189
Apr 21, 4 PM $ 0.191
+0.17%
$ 260,870 $ 8,144
Apr 21, 3 PM $ 0.191
-0.70%
$ 260,768 $ 8,029
Apr 21, 2 PM $ 0.193
+0.42%
$ 263,084 $ 7,909
Apr 21, 1 PM $ 0.192
+0.41%
$ 261,994 $ 7,816
Apr 21, 12 PM $ 0.191
-0.33%
$ 260,931 $ 7,782
Apr 21, 11 AM $ 0.192
+0.39%
$ 261,827 $ 7,791
Apr 21, 10 AM $ 0.191
-0.79%
$ 260,917 $ 7,807
Apr 21, 9 AM $ 0.192
-0.05%
$ 262,277 $ 7,486
Apr 21, 8 AM $ 0.192
+0.25%
$ 262,421 $ 7,503
Apr 21, 7 AM $ 0.192
+0.50%
$ 262,135 $ 7,486
Apr 21, 6 AM $ 0.191
-0.02%
$ 260,801 $ 7,487
Apr 21, 5 AM $ 0.191
+0.01%
$ 260,827 $ 7,500
Apr 21, 4 AM $ 0.191
-0.01%
$ 260,809 $ 7,590
Apr 21, 3 AM $ 0.191
+0.00%
$ 260,816 $ 7,670
Apr 21, 2 AM $ 0.191
-1.28%
$ 260,602 $ 7,779
Apr 21, 1 AM $ 0.193
-0.01%
$ 264,073 $ 7,419
Apr 21, 12 AM $ 0.194
+0.08%
$ 264,094 $ 7,388
Apr 20, 11 PM $ 0.193
+0.77%
$ 264,053 $ 7,346
Apr 20, 10 PM $ 0.192
-0.01%
$ 261,999 $ 7,217
Apr 20, 9 PM $ 0.192
-0.17%
$ 262,005 $ 7,067
Apr 20, 8 PM $ 0.192
+0.00%
$ 262,445 $ 6,947
Apr 20, 7 PM $ 0.192
-1.08%
$ 262,395 $ 6,860
Apr 20, 6 PM $ 0.194
+0.13%
$ 265,330 $ 6,771
Apr 20, 5 PM $ 0.194
+0.49%
$ 264,853 $ 6,604
Apr 20, 4 PM $ 0.193
+0.40%
$ 263,575 $ 6,449
Apr 20, 3 PM $ 0.192
-2.61%
$ 262,535 $ 6,349
Apr 20, 2 PM $ 0.198
+0.05%
$ 269,878 $ 6,202
Apr 20, 1 PM $ 0.198
-0.03%
$ 269,757 $ 6,076
Apr 20, 12 PM $ 0.198
+0.07%
$ 269,909 $ 5,972
Apr 20, 11 AM $ 0.198
-0.03%
$ 269,810 $ 5,885
Apr 20, 10 AM $ 0.197
-0.12%
$ 269,363 $ 5,731
Apr 20, 9 AM $ 0.198
+0.13%
$ 269,563 $ 5,594
Apr 20, 8 AM $ 0.197
-0.02%
$ 269,181 $ 5,520