Coinranking
Hacash Historical Data
HAC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 10 AM | $ 0.207 | -0.14% | ||
| Apr 24, 9 AM | $ 0.207 | -0.08% | ||
| Apr 24, 8 AM | $ 0.207 | +0.01% | ||
| Apr 24, 7 AM | $ 0.207 | -0.59% | ||
| Apr 24, 6 AM | $ 0.209 | +1.04% | ||
| Apr 24, 5 AM | $ 0.207 | +2.05% | ||
| Apr 24, 4 AM | $ 0.202 | +0.05% | ||
| Apr 24, 3 AM | $ 0.199 | -0.40% | ||
| Apr 24, 2 AM | $ 0.2 | +0.17% | ||
| Apr 24, 1 AM | $ 0.2 | -2.67% | ||
| Apr 24, 12 AM | $ 0.206 | +1.03% | ||
| Apr 23, 11 PM | $ 0.204 | +0.08% | ||
| Apr 23, 10 PM | $ 0.204 | -0.53% | ||
| Apr 23, 9 PM | $ 0.201 | +0.44% | ||
| Apr 23, 8 PM | $ 0.2 | +0.08% | ||
| Apr 23, 7 PM | $ 0.2 | +2.03% | ||
| Apr 23, 6 PM | $ 0.196 | +0.01% | ||
| Apr 23, 5 PM | $ 0.196 | +0.31% | ||
| Apr 23, 4 PM | $ 0.195 | -0.20% | ||
| Apr 23, 3 PM | $ 0.196 | +0.80% | ||
| Apr 23, 2 PM | $ 0.194 | +0.12% | ||
| Apr 23, 1 PM | $ 0.194 | -0.12% | ||
| Apr 23, 12 PM | $ 0.194 | -0.67% | ||
| Apr 23, 11 AM | $ 0.195 | +0.08% | ||
| Apr 23, 10 AM | $ 0.195 | -0.05% | ||
| Apr 23, 9 AM | $ 0.195 | -0.07% | ||
| Apr 23, 8 AM | $ 0.195 | -0.18% | ||
| Apr 23, 7 AM | $ 0.208 | -0.31% | ||
| Apr 23, 6 AM | $ 0.211 | +0.73% | ||
| Apr 23, 5 AM | $ 0.21 | +2.06% | ||
| Apr 23, 4 AM | $ 0.206 | +0.12% | ||
| Apr 23, 3 AM | $ 0.205 | -0.05% | ||
| Apr 23, 2 AM | $ 0.205 | -0.18% | ||
| Apr 23, 1 AM | $ 0.206 | -0.02% | ||
| Apr 23, 12 AM | $ 0.206 | +0.05% | ||
| Apr 22, 11 PM | $ 0.206 | -0.07% | ||
| Apr 22, 10 PM | $ 0.206 | -0.10% | ||
| Apr 22, 9 PM | $ 0.206 | +0.35% | ||
| Apr 22, 8 PM | $ 0.205 | +0.87% | ||
| Apr 22, 7 PM | $ 0.204 | +1.09% | ||
| Apr 22, 6 PM | $ 0.202 | +1.47% | ||
| Apr 22, 5 PM | $ 0.199 | -0.68% | ||
| Apr 22, 4 PM | $ 0.2 | -0.17% | ||
| Apr 22, 3 PM | $ 0.201 | -0.57% | ||
| Apr 22, 2 PM | $ 0.202 | +3.71% | ||
| Apr 22, 1 PM | $ 0.194 | +0.19% | ||
| Apr 22, 12 PM | $ 0.194 | -0.07% | ||
| Apr 22, 11 AM | $ 0.194 | +0.08% | ||
| Apr 22, 10 AM | $ 0.193 | +0.21% | ||
| Apr 22, 9 AM | $ 0.193 | +0.00% | ||