Hacash Historical Data

HAC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.229
+0.50%
$ 312,219 $ 4,800
Apr 26, 4 PM $ 0.228
+1.73%
$ 310,823 $ 4,790
Apr 26, 3 PM $ 0.224
-1.50%
$ 305,557 $ 4,769
Apr 26, 2 PM $ 0.227
+0.02%
$ 310,238 $ 4,778
Apr 26, 1 PM $ 0.227
+0.26%
$ 310,117 $ 4,822
Apr 26, 12 PM $ 0.227
-0.28%
$ 309,514 $ 4,979
Apr 26, 11 AM $ 0.228
+0.25%
$ 311,077 $ 6,113
Apr 26, 10 AM $ 0.227
+0.02%
$ 310,318 $ 6,450
Apr 26, 9 AM $ 0.227
-0.02%
$ 310,276 $ 6,471
Apr 26, 8 AM $ 0.227
-0.03%
$ 310,339 $ 6,462
Apr 26, 7 AM $ 0.227
+0.26%
$ 310,390 $ 6,455
Apr 26, 6 AM $ 0.224
+0.85%
$ 305,957 $ 6,372
Apr 26, 5 AM $ 0.223
-2.23%
$ 304,725 $ 6,304
Apr 26, 4 AM $ 0.228
+0.06%
$ 311,711 $ 6,134
Apr 26, 3 AM $ 0.228
-0.05%
$ 311,529 $ 6,114
Apr 26, 2 AM $ 0.228
-0.47%
$ 311,698 $ 5,987
Apr 26, 1 AM $ 0.229
-0.01%
$ 313,142 $ 6,461
Apr 26, 12 AM $ 0.229
-0.04%
$ 313,175 $ 6,441
Apr 25, 11 PM $ 0.229
+0.02%
$ 313,116 $ 6,438
Apr 25, 10 PM $ 0.229
-0.56%
$ 313,035 $ 6,417
Apr 25, 9 PM $ 0.23
-0.85%
$ 314,245 $ 6,392
Apr 25, 8 PM $ 0.232
-0.32%
$ 316,864 $ 6,298
Apr 25, 7 PM $ 0.233
-0.01%
$ 317,885 $ 6,273
Apr 25, 6 PM $ 0.233
+0.02%
$ 317,918 $ 6,285
Apr 25, 5 PM $ 0.233
-0.06%
$ 317,833 $ 6,351
Apr 25, 4 PM $ 0.233
-0.02%
$ 318,173 $ 6,399
Apr 25, 3 PM $ 0.233
+0.29%
$ 318,094 $ 6,430
Apr 25, 2 PM $ 0.232
-0.87%
$ 317,153 $ 6,335
Apr 25, 1 PM $ 0.234
+0.00%
$ 319,910 $ 6,283
Apr 25, 12 PM $ 0.225
+0.00%
$ 306,421 $ 4,881
Apr 25, 11 AM $ 0.222
+5.21%
$ 302,730 $ 1,926
Apr 25, 10 AM $ 0.211
-1.81%
$ 287,767 $ 4,443
Apr 25, 9 AM $ 0.215
+0.07%
$ 293,056 $ 4,349
Apr 25, 8 AM $ 0.215
-0.21%
$ 292,862 $ 4,425
Apr 25, 1 AM $ 0.202
-0.03%
$ 275,351 $ 4,265
Apr 25, 12 AM $ 0.202
+0.05%
$ 275,312 $ 4,687
Apr 24, 11 PM $ 0.202
+0.05%
$ 275,262 $ 4,777
Apr 24, 10 PM $ 0.202
-0.03%
$ 275,132 $ 4,836
Apr 24, 9 PM $ 0.202
-0.06%
$ 275,208 $ 4,885
Apr 24, 8 PM $ 0.202
+0.02%
$ 275,363 $ 5,092
Apr 24, 7 PM $ 0.202
+0.02%
$ 275,350 $ 5,097
Apr 24, 6 PM $ 0.202
-0.45%
$ 275,309 $ 5,138
Apr 24, 5 PM $ 0.203
-0.74%
$ 276,625 $ 5,047
Apr 24, 4 PM $ 0.204
-1.72%
$ 278,767 $ 4,963
Apr 24, 3 PM $ 0.208
+0.19%
$ 283,667 $ 4,849
Apr 24, 2 PM $ 0.207
+0.01%
$ 283,180 $ 4,845
Apr 24, 1 PM $ 0.208
-0.10%
$ 283,197 $ 4,846
Apr 24, 12 PM $ 0.208
-0.02%
$ 283,395 $ 4,839
Apr 24, 11 AM $ 0.208
+0.10%
$ 283,419 $ 4,928
Apr 24, 10 AM $ 0.207
-0.14%
$ 283,097 $ 4,905