Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.327
+0.00%
$ 446,248 $ 8,184
3:19 PM $ 0.327
+0.00%
$ 445,960 $ 8,190
3:14 PM $ 0.327
+0.00%
$ 446,373 $ 8,211
3:09 PM $ 0.327
+0.00%
$ 446,157 $ 8,218
3:04 PM $ 0.327
+0.00%
$ 446,436 $ 8,228
2:59 PM $ 0.327
+0.00%
$ 446,822 $ 8,246
2:54 PM $ 0.327
+0.00%
$ 446,665 $ 8,903
2:49 PM $ 0.327
+0.00%
$ 446,615 $ 8,909
2:44 PM $ 0.327
+0.00%
$ 446,807 $ 9,019
2:39 PM $ 0.328
+0.00%
$ 447,391 $ 9,049
2:34 PM $ 0.327
+0.00%
$ 446,892 $ 9,057
2:29 PM $ 0.327
+0.00%
$ 446,546 $ 9,052
2:24 PM $ 0.327
+0.00%
$ 445,752 $ 9,048
2:19 PM $ 0.327
+0.00%
$ 445,790 $ 9,046
2:14 PM $ 0.327
+0.00%
$ 446,091 $ 9,070
2:09 PM $ 0.326
+0.00%
$ 445,482 $ 9,122
2:04 PM $ 0.329
+0.00%
$ 449,286 $ 8,999
1:59 PM $ 0.33
+0.00%
$ 450,046 $ 9,105
1:54 PM $ 0.329
+0.00%
$ 448,632 $ 9,500
1:49 PM $ 0.33
+0.00%
$ 450,038 $ 9,679
1:44 PM $ 0.33
+0.00%
$ 450,279 $ 9,707
1:39 PM $ 0.33
+0.00%
$ 450,960 $ 9,738
1:34 PM $ 0.331
+0.00%
$ 451,928 $ 9,755
1:29 PM $ 0.331
+0.00%
$ 452,272 $ 9,760
1:24 PM $ 0.334
+0.00%
$ 456,264 $ 9,767
1:19 PM $ 0.334
+0.00%
$ 456,187 $ 9,777
1:14 PM $ 0.334
+0.00%
$ 456,083 $ 9,775
1:09 PM $ 0.334
+0.00%
$ 456,108 $ 9,788
1:04 PM $ 0.334
+0.00%
$ 456,181 $ 9,832
12:59 PM $ 0.334
+0.00%
$ 456,207 $ 9,858
12:54 PM $ 0.334
+0.00%
$ 456,249 $ 9,884
12:49 PM $ 0.334
+0.00%
$ 456,277 $ 9,901
12:44 PM $ 0.334
+0.00%
$ 456,331 $ 9,893
12:39 PM $ 0.334
+0.00%
$ 456,423 $ 10,650
12:34 PM $ 0.334
+0.00%
$ 456,225 $ 11,501
12:29 PM $ 0.334
+0.00%
$ 455,998 $ 11,491
12:24 PM $ 0.334
+0.00%
$ 456,075 $ 11,493
12:19 PM $ 0.334
+0.00%
$ 456,098 $ 11,493
12:14 PM $ 0.334
+0.00%
$ 456,144 $ 11,493
12:09 PM $ 0.334
+0.00%
$ 456,213 $ 11,494
12:04 PM $ 0.334
+0.00%
$ 456,226 $ 11,495
11:59 AM $ 0.334
+0.00%
$ 456,192 $ 11,493
11:54 AM $ 0.334
+0.00%
$ 456,076 $ 11,506
11:49 AM $ 0.334
+0.00%
$ 456,235 $ 11,655
11:44 AM $ 0.334
+0.00%
$ 456,235 $ 11,658
11:39 AM $ 0.334
+0.00%
$ 456,182 $ 11,655
11:34 AM $ 0.334
+0.00%
$ 456,182 $ 11,669
11:29 AM $ 0.334
+0.00%
$ 456,206 $ 11,678
11:24 AM $ 0.334
+0.00%
$ 456,304 $ 11,685
11:19 AM $ 0.334
+0.00%
$ 456,057 $ 11,684