Hacash Historical Data

HAC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.289
-0.25%
$ 394,840 $ 5,958
Jun 21, 6 PM $ 0.29
+0.81%
$ 395,831 $ 5,955
Jun 21, 5 PM $ 0.288
+0.01%
$ 392,913 $ 5,916
Jun 21, 4 PM $ 0.288
-0.04%
$ 392,806 $ 5,981
Jun 21, 3 PM $ 0.288
-0.48%
$ 392,982 $ 6,389
Jun 21, 2 PM $ 0.289
+0.12%
$ 394,864 $ 6,809
Jun 21, 1 PM $ 0.289
-0.03%
$ 394,318 $ 6,810
Jun 21, 12 PM $ 0.289
+0.26%
$ 394,393 $ 6,801
Jun 21, 11 AM $ 0.288
-0.09%
$ 393,364 $ 6,757
Jun 21, 10 AM $ 0.289
-1.40%
$ 394,943 $ 6,954
Jun 21, 9 AM $ 0.293
+0.10%
$ 400,563 $ 6,764
Jun 21, 8 AM $ 0.293
-0.84%
$ 400,159 $ 6,624
Jun 21, 7 AM $ 0.296
+0.35%
$ 403,533 $ 6,687
Jun 21, 6 AM $ 0.295
-0.63%
$ 402,124 $ 6,863
Jun 21, 5 AM $ 0.296
-0.50%
$ 404,649 $ 6,857
Jun 21, 4 AM $ 0.293
+0.01%
$ 399,366 $ 6,947
Jun 21, 3 AM $ 0.293
+0.06%
$ 399,387 $ 6,856
Jun 21, 2 AM $ 0.292
-0.01%
$ 399,139 $ 6,869
Jun 21, 1 AM $ 0.292
-0.01%
$ 399,190 $ 6,868
Jun 21, 12 AM $ 0.293
+0.02%
$ 399,219 $ 6,869
Jun 20, 11 PM $ 0.293
-0.17%
$ 399,222 $ 6,909
Jun 20, 10 PM $ 0.293
-0.65%
$ 400,020 $ 6,929
Jun 20, 9 PM $ 0.295
+0.14%
$ 402,599 $ 6,915
Jun 20, 8 PM $ 0.295
+0.00%
$ 402,021 $ 6,851
Jun 20, 7 PM $ 0.295
+0.06%
$ 402,017 $ 6,916
Jun 20, 6 PM $ 0.294
-0.05%
$ 401,739 $ 7,811
Jun 20, 5 PM $ 0.295
-1.10%
$ 401,953 $ 7,856
Jun 20, 4 PM $ 0.298
-0.03%
$ 406,415 $ 7,806
Jun 20, 3 PM $ 0.299
+3.32%
$ 407,555 $ 7,511
Jun 20, 2 PM $ 0.289
+0.20%
$ 394,449 $ 7,798
Jun 20, 1 PM $ 0.289
-0.05%
$ 393,782 $ 7,742
Jun 20, 12 PM $ 0.289
-0.07%
$ 393,946 $ 7,754
Jun 20, 11 AM $ 0.289
+2.36%
$ 394,234 $ 7,781
Jun 20, 10 AM $ 0.282
-2.66%
$ 385,129 $ 7,808
Jun 20, 9 AM $ 0.29
+0.09%
$ 395,570 $ 7,769
Jun 20, 8 AM $ 0.29
+0.07%
$ 395,211 $ 7,842
Jun 20, 7 AM $ 0.289
-0.20%
$ 394,967 $ 7,928
Jun 20, 6 AM $ 0.29
-0.06%
$ 395,855 $ 7,728
Jun 20, 5 AM $ 0.29
-0.13%
$ 395,459 $ 7,744
Jun 20, 4 AM $ 0.29
+0.03%
$ 395,961 $ 7,712
Jun 20, 3 AM $ 0.29
-0.03%
$ 395,862 $ 7,755
Jun 20, 2 AM $ 0.29
+0.11%
$ 395,754 $ 7,819
Jun 20, 1 AM $ 0.29
+0.02%
$ 395,329 $ 7,855
Jun 20, 12 AM $ 0.29
-0.97%
$ 395,261 $ 7,851
Jun 19, 11 PM $ 0.292
-0.38%
$ 398,928 $ 8,081
Jun 19, 10 PM $ 0.293
+0.06%
$ 400,452 $ 8,097
Jun 19, 9 PM $ 0.293
-0.93%
$ 400,216 $ 8,064
Jun 19, 8 PM $ 0.296
+0.56%
$ 404,215 $ 8,570
Jun 19, 7 PM $ 0.294
-0.82%
$ 401,877 $ 8,493
Jun 19, 6 PM $ 0.297
-0.49%
$ 405,201 $ 7,631