Hacash Historical Data

HAC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.164
+0.32%
$ 223,523 $ 7,748
Apr 30, 5 PM $ 0.163
+1.62%
$ 222,844 $ 7,828
Apr 30, 4 PM $ 0.16
-0.29%
$ 218,822 $ 7,907
Apr 30, 3 PM $ 0.161
-0.64%
$ 219,450 $ 8,013
Apr 30, 2 PM $ 0.162
-0.82%
$ 220,919 $ 8,363
Apr 30, 1 PM $ 0.163
+1.70%
$ 222,743 $ 8,426
Apr 30, 12 PM $ 0.161
+0.14%
$ 219,736 $ 8,405
Apr 30, 11 AM $ 0.161
-0.93%
$ 219,698 $ 8,372
Apr 30, 10 AM $ 0.162
-1.15%
$ 221,734 $ 8,404
Apr 30, 9 AM $ 0.164
+0.08%
$ 224,330 $ 8,308
Apr 30, 8 AM $ 0.164
-0.54%
$ 224,180 $ 8,357
Apr 30, 7 AM $ 0.165
-2.02%
$ 225,048 $ 8,329
Apr 30, 6 AM $ 0.167
+1.38%
$ 228,342 $ 8,083
Apr 30, 5 AM $ 0.165
+0.49%
$ 225,459 $ 8,081
Apr 30, 4 AM $ 0.164
-0.46%
$ 224,345 $ 8,216
Apr 30, 3 AM $ 0.165
-1.22%
$ 225,441 $ 8,241
Apr 30, 2 AM $ 0.167
-2.46%
$ 228,191 $ 8,181
Apr 30, 1 AM $ 0.171
+0.32%
$ 233,256 $ 8,180
Apr 30, 12 AM $ 0.17
-0.12%
$ 231,810 $ 8,068
Apr 29, 11 PM $ 0.17
-1.44%
$ 232,087 $ 8,030
Apr 29, 10 PM $ 0.173
-1.74%
$ 235,921 $ 8,011
Apr 29, 9 PM $ 0.176
+0.23%
$ 240,507 $ 7,954
Apr 29, 8 PM $ 0.176
+0.06%
$ 240,054 $ 7,936
Apr 29, 7 PM $ 0.176
-2.60%
$ 240,249 $ 7,924
Apr 29, 6 PM $ 0.18
-1.72%
$ 246,186 $ 7,813
Apr 29, 5 PM $ 0.183
-1.92%
$ 249,727 $ 7,810
Apr 29, 4 PM $ 0.189
+2.07%
$ 257,471 $ 7,726
Apr 29, 3 PM $ 0.185
+5.00%
$ 252,264 $ 7,634
Apr 29, 2 PM $ 0.176
+0.21%
$ 240,353 $ 7,376
Apr 29, 1 PM $ 0.176
-0.22%
$ 239,577 $ 7,455
Apr 29, 12 PM $ 0.174
-1.92%
$ 237,529 $ 7,481
Apr 29, 11 AM $ 0.177
+1.24%
$ 242,224 $ 7,505
Apr 29, 10 AM $ 0.175
-1.59%
$ 239,133 $ 7,423
Apr 29, 9 AM $ 0.178
-0.26%
$ 243,015 $ 7,450
Apr 29, 8 AM $ 0.179
-1.21%
$ 243,655 $ 7,361
Apr 29, 7 AM $ 0.181
-0.86%
$ 246,624 $ 7,422
Apr 29, 6 AM $ 0.182
-0.37%
$ 248,711 $ 7,426
Apr 29, 5 AM $ 0.183
-1.44%
$ 249,632 $ 7,427
Apr 29, 4 AM $ 0.185
+0.10%
$ 253,036 $ 7,311
Apr 29, 3 AM $ 0.185
-0.27%
$ 252,778 $ 7,351
Apr 29, 2 AM $ 0.185
-0.97%
$ 252,422 $ 7,364
Apr 29, 1 AM $ 0.187
-0.57%
$ 254,943 $ 8,193
Apr 29, 12 AM $ 0.187
-0.29%
$ 255,665 $ 8,224
Apr 28, 11 PM $ 0.188
-0.47%
$ 256,581 $ 8,216
Apr 28, 10 PM $ 0.189
-0.15%
$ 257,829 $ 8,074
Apr 28, 9 PM $ 0.189
-0.32%
$ 258,180 $ 8,234
Apr 28, 8 PM $ 0.189
-0.56%
$ 258,159 $ 8,113
Apr 28, 7 PM $ 0.191
+0.99%
$ 260,119 $ 8,023
Apr 28, 6 PM $ 0.189
+0.10%
$ 258,124 $ 7,861
Apr 28, 5 PM $ 0.189
-0.27%
$ 257,835 $ 7,733