Coinranking
Hacash Historical Data
HAC
Page 27
| Date | | | ||
|---|---|---|---|---|
| May 3, 6 AM | $ 0.177 | +0.39% | ||
| May 3, 5 AM | $ 0.177 | -1.86% | ||
| May 3, 4 AM | $ 0.18 | +2.01% | ||
| May 3, 3 AM | $ 0.177 | +0.02% | ||
| May 3, 2 AM | $ 0.177 | -0.03% | ||
| May 3, 1 AM | $ 0.177 | -0.06% | ||
| May 3, 12 AM | $ 0.177 | -0.53% | ||
| May 2, 11 PM | $ 0.178 | -0.02% | ||
| May 2, 10 PM | $ 0.178 | +0.02% | ||
| May 2, 9 PM | $ 0.178 | +0.13% | ||
| May 2, 8 PM | $ 0.178 | -1.24% | ||
| May 2, 7 PM | $ 0.18 | -0.98% | ||
| May 2, 6 PM | $ 0.182 | +6.61% | ||
| May 2, 5 PM | $ 0.17 | +4.15% | ||
| May 2, 4 PM | $ 0.164 | -0.01% | ||
| May 2, 3 PM | $ 0.164 | +0.00% | ||
| May 2, 2 PM | $ 0.164 | -0.02% | ||
| May 2, 1 PM | $ 0.164 | +0.08% | ||
| May 2, 12 PM | $ 0.163 | +0.55% | ||
| May 2, 6 AM | $ 0.178 | +0.02% | ||
| May 2, 5 AM | $ 0.178 | +0.02% | ||
| May 2, 4 AM | $ 0.178 | -0.03% | ||
| May 2, 3 AM | $ 0.178 | +0.01% | ||
| May 2, 2 AM | $ 0.178 | -0.75% | ||
| May 2, 1 AM | $ 0.179 | -0.04% | ||
| May 2, 12 AM | $ 0.179 | +0.03% | ||
| May 1, 11 PM | $ 0.179 | +0.09% | ||
| May 1, 4 PM | $ 0.16 | -2.48% | ||
| May 1, 3 PM | $ 0.166 | -1.08% | ||
| May 1, 2 PM | $ 0.167 | +4.20% | ||
| May 1, 1 PM | $ 0.161 | -0.36% | ||
| May 1, 12 PM | $ 0.161 | +0.07% | ||
| May 1, 11 AM | $ 0.16 | -0.02% | ||
| May 1, 10 AM | $ 0.16 | +0.41% | ||
| May 1, 9 AM | $ 0.162 | +4.11% | ||
| May 1, 8 AM | $ 0.156 | +0.09% | ||
| May 1, 7 AM | $ 0.156 | +0.06% | ||
| May 1, 6 AM | $ 0.156 | +1.05% | ||
| May 1, 5 AM | $ 0.155 | -1.87% | ||
| May 1, 4 AM | $ 0.158 | -0.36% | ||
| May 1, 3 AM | $ 0.158 | -0.93% | ||
| May 1, 2 AM | $ 0.16 | -0.74% | ||
| May 1, 1 AM | $ 0.161 | -1.21% | ||
| May 1, 12 AM | $ 0.163 | -0.85% | ||
| Apr 30, 11 PM | $ 0.165 | -0.29% | ||
| Apr 30, 10 PM | $ 0.165 | +0.50% | ||
| Apr 30, 9 PM | $ 0.164 | +0.10% | ||
| Apr 30, 8 PM | $ 0.164 | +0.05% | ||
| Apr 30, 7 PM | $ 0.164 | -0.02% | ||
| Apr 30, 6 PM | $ 0.164 | +0.32% | ||