Hacash Historical Data

HAC Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.223
-2.16%
$ 303,741 $ 5,219
May 5, 6 AM $ 0.227
+0.02%
$ 310,445 $ 5,262
May 5, 5 AM $ 0.227
-0.39%
$ 310,409 $ 5,323
May 5, 4 AM $ 0.228
+0.05%
$ 311,658 $ 5,500
May 5, 3 AM $ 0.228
+0.07%
$ 311,495 $ 5,992
May 5, 2 AM $ 0.228
-0.63%
$ 311,315 $ 6,131
May 5, 1 AM $ 0.23
+0.04%
$ 313,287 $ 6,258
May 5, 12 AM $ 0.229
-0.45%
$ 313,107 $ 6,357
May 4, 11 PM $ 0.23
+0.05%
$ 314,436 $ 6,466
May 4, 10 PM $ 0.231
-0.04%
$ 314,630 $ 6,554
May 4, 9 PM $ 0.231
+0.01%
$ 314,698 $ 6,673
May 4, 8 PM $ 0.231
-0.03%
$ 314,590 $ 6,830
May 4, 7 PM $ 0.231
-0.02%
$ 314,730 $ 7,055
May 4, 6 PM $ 0.231
+0.00%
$ 314,836 $ 7,309
May 4, 5 PM $ 0.231
+0.81%
$ 315,281 $ 7,493
May 4, 4 PM $ 0.229
+1.46%
$ 313,162 $ 7,498
May 4, 3 PM $ 0.226
+0.63%
$ 308,547 $ 7,472
May 4, 2 PM $ 0.225
+0.52%
$ 306,751 $ 7,539
May 4, 1 PM $ 0.224
+6.42%
$ 305,285 $ 7,908
May 4, 12 PM $ 0.21
+0.83%
$ 287,163 $ 7,516
May 4, 11 AM $ 0.209
-1.63%
$ 284,856 $ 7,598
May 4, 10 AM $ 0.212
-0.15%
$ 289,700 $ 7,648
May 4, 9 AM $ 0.213
-0.56%
$ 290,412 $ 7,825
May 4, 8 AM $ 0.214
+0.13%
$ 292,032 $ 7,925
May 4, 7 AM $ 0.214
+1.75%
$ 291,653 $ 8,042
May 4, 6 AM $ 0.21
-0.77%
$ 286,699 $ 8,083
May 4, 5 AM $ 0.215
-0.90%
$ 292,998 $ 8,144
May 4, 4 AM $ 0.208
+6.88%
$ 284,311 $ 8,115
May 4, 3 AM $ 0.195
-0.66%
$ 265,998 $ 7,787
May 4, 2 AM $ 0.196
+0.38%
$ 267,695 $ 7,730
May 4, 1 AM $ 0.196
+0.28%
$ 267,055 $ 7,632
May 4, 12 AM $ 0.195
-0.01%
$ 266,218 $ 7,573
May 3, 11 PM $ 0.195
+0.23%
$ 266,342 $ 7,562
May 3, 10 PM $ 0.195
+0.20%
$ 265,861 $ 7,666
May 3, 9 PM $ 0.195
+0.06%
$ 265,485 $ 7,723
May 3, 8 PM $ 0.194
-0.52%
$ 265,173 $ 7,707
May 3, 7 PM $ 0.196
+0.03%
$ 267,204 $ 7,688
May 3, 6 PM $ 0.196
-0.22%
$ 267,112 $ 7,572
May 3, 5 PM $ 0.196
+0.22%
$ 267,702 $ 7,807
May 3, 4 PM $ 0.196
-0.52%
$ 267,199 $ 7,978
May 3, 3 PM $ 0.197
+0.32%
$ 268,574 $ 7,864
May 3, 2 PM $ 0.196
+3.42%
$ 267,701 $ 7,821
May 3, 1 PM $ 0.186
-0.03%
$ 253,643 $ 7,393
May 3, 12 PM $ 0.186
+0.02%
$ 254,122 $ 7,369
May 3, 11 AM $ 0.186
+0.13%
$ 254,138 $ 7,432
May 3, 10 AM $ 0.186
-0.09%
$ 253,808 $ 7,455
May 3, 9 AM $ 0.186
+0.69%
$ 254,044 $ 7,358
May 3, 8 AM $ 0.184
+0.35%
$ 251,739 $ 7,316
May 3, 7 AM $ 0.18
+0.75%
$ 245,698 $ 7,211
May 3, 6 AM $ 0.177
+0.39%
$ 241,941 $ 7,213