Hacash Historical Data

HAC Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.211
-0.06%
$ 288,205 $ 8,563
May 7, 7 AM $ 0.211
+0.02%
$ 288,343 $ 8,613
May 7, 6 AM $ 0.211
+0.07%
$ 288,343 $ 8,609
May 7, 5 AM $ 0.211
-0.04%
$ 288,139 $ 8,599
May 7, 4 AM $ 0.211
+0.03%
$ 288,148 $ 8,611
May 7, 3 AM $ 0.211
-0.03%
$ 288,092 $ 8,612
May 7, 2 AM $ 0.211
+0.60%
$ 288,183 $ 8,672
May 7, 1 AM $ 0.21
-4.10%
$ 286,523 $ 8,675
May 7, 12 AM $ 0.219
+0.40%
$ 298,845 $ 4,406
May 6, 11 PM $ 0.219
+0.51%
$ 298,523 $ 4,411
May 6, 10 PM $ 0.218
-0.02%
$ 297,689 $ 4,518
May 6, 9 PM $ 0.218
-0.66%
$ 297,746 $ 4,558
May 6, 8 PM $ 0.22
-0.06%
$ 299,716 $ 4,552
May 6, 7 PM $ 0.22
+0.04%
$ 299,879 $ 4,560
May 6, 6 PM $ 0.22
-0.04%
$ 299,721 $ 4,671
May 6, 5 PM $ 0.22
-0.04%
$ 299,838 $ 4,726
May 6, 4 PM $ 0.22
-0.16%
$ 299,938 $ 4,817
May 6, 3 PM $ 0.22
+0.03%
$ 299,969 $ 4,882
May 6, 2 PM $ 0.22
-0.02%
$ 299,898 $ 4,871
May 6, 1 PM $ 0.22
+0.66%
$ 299,955 $ 4,829
May 6, 12 PM $ 0.218
+4.43%
$ 297,656 $ 4,713
May 6, 11 AM $ 0.209
+0.11%
$ 285,144 $ 4,407
May 6, 10 AM $ 0.209
-1.57%
$ 284,829 $ 4,519
May 6, 9 AM $ 0.212
+0.30%
$ 289,340 $ 4,437
May 6, 8 AM $ 0.211
+0.97%
$ 288,620 $ 4,718
May 6, 7 AM $ 0.209
-0.09%
$ 285,709 $ 4,762
May 6, 6 AM $ 0.209
+0.02%
$ 285,919 $ 4,916
May 6, 5 AM $ 0.209
-0.20%
$ 285,760 $ 4,975
May 6, 4 AM $ 0.21
-0.11%
$ 286,625 $ 4,974
May 6, 3 AM $ 0.21
-0.85%
$ 286,978 $ 5,031
May 6, 2 AM $ 0.212
-0.02%
$ 289,056 $ 4,982
May 6, 1 AM $ 0.212
+0.09%
$ 289,172 $ 5,011
May 6, 12 AM $ 0.212
+0.17%
$ 288,838 $ 5,019
May 5, 11 PM $ 0.211
-2.13%
$ 288,295 $ 5,030
May 5, 10 PM $ 0.216
-0.13%
$ 294,539 $ 4,960
May 5, 9 PM $ 0.216
-0.12%
$ 294,847 $ 4,944
May 5, 8 PM $ 0.216
-0.37%
$ 295,120 $ 4,961
May 5, 7 PM $ 0.217
-2.05%
$ 296,255 $ 4,929
May 5, 6 PM $ 0.222
-0.19%
$ 302,437 $ 4,824
May 5, 5 PM $ 0.222
-0.01%
$ 302,983 $ 4,821
May 5, 4 PM $ 0.222
-0.16%
$ 302,728 $ 4,849
May 5, 3 PM $ 0.222
+0.05%
$ 303,227 $ 4,992
May 5, 2 PM $ 0.222
-0.02%
$ 303,112 $ 5,013
May 5, 1 PM $ 0.222
+0.05%
$ 303,272 $ 5,073
May 5, 12 PM $ 0.222
+0.56%
$ 303,181 $ 5,573
May 5, 11 AM $ 0.221
-2.47%
$ 301,444 $ 5,582
May 5, 10 AM $ 0.226
+0.38%
$ 309,017 $ 5,508
May 5, 9 AM $ 0.226
+3.18%
$ 308,018 $ 5,528
May 5, 8 AM $ 0.219
-1.69%
$ 298,599 $ 5,260
May 5, 7 AM $ 0.223
-2.16%
$ 303,741 $ 5,219