Hacash Historical Data

HAC Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.215
+0.76%
$ 293,072 $ 5,444
May 11, 12 PM $ 0.213
-1.65%
$ 290,854 $ 5,447
May 11, 11 AM $ 0.213
+0.08%
$ 290,983 $ 5,389
May 11, 10 AM $ 0.213
-0.21%
$ 290,744 $ 5,753
May 11, 9 AM $ 0.213
-0.54%
$ 291,362 $ 5,931
May 11, 8 AM $ 0.214
-0.02%
$ 292,293 $ 5,788
May 11, 7 AM $ 0.214
-2.06%
$ 292,357 $ 5,760
May 11, 6 AM $ 0.219
+0.01%
$ 298,513 $ 5,574
May 11, 5 AM $ 0.219
-0.02%
$ 298,458 $ 5,571
May 11, 4 AM $ 0.219
+0.02%
$ 298,472 $ 5,564
May 11, 3 AM $ 0.219
-0.38%
$ 298,426 $ 5,623
May 11, 2 AM $ 0.218
-0.18%
$ 297,660 $ 5,625
May 11, 1 AM $ 0.218
+0.45%
$ 298,204 $ 4,968
May 11, 12 AM $ 0.218
-0.35%
$ 296,869 $ 5,079
May 10, 11 PM $ 0.218
+0.63%
$ 298,006 $ 5,056
May 10, 10 PM $ 0.217
+0.30%
$ 296,096 $ 4,882
May 10, 9 PM $ 0.216
-0.43%
$ 295,100 $ 4,887
May 10, 8 PM $ 0.217
-0.45%
$ 296,382 $ 5,321
May 10, 7 PM $ 0.218
+0.36%
$ 297,736 $ 5,393
May 10, 6 PM $ 0.217
-0.02%
$ 296,716 $ 5,387
May 10, 5 PM $ 0.217
+0.26%
$ 296,762 $ 5,532
May 10, 4 PM $ 0.217
+0.00%
$ 295,952 $ 5,526
May 10, 3 PM $ 0.217
+0.10%
$ 296,029 $ 5,516
May 10, 2 PM $ 0.217
-0.02%
$ 295,639 $ 5,808
May 10, 1 PM $ 0.217
-0.41%
$ 295,670 $ 5,809
May 10, 12 PM $ 0.218
+0.47%
$ 296,901 $ 5,845
May 10, 11 AM $ 0.211
+1.52%
$ 288,316 $ 5,745
May 10, 10 AM $ 0.208
-2.80%
$ 284,010 $ 5,426
May 10, 9 AM $ 0.214
-0.01%
$ 292,177 $ 5,229
May 10, 8 AM $ 0.214
+0.02%
$ 292,203 $ 5,252
May 10, 7 AM $ 0.214
-0.01%
$ 292,157 $ 5,247
May 10, 6 AM $ 0.214
+0.02%
$ 292,160 $ 5,282
May 10, 5 AM $ 0.214
+0.55%
$ 292,113 $ 5,278
May 10, 4 AM $ 0.213
+1.16%
$ 291,222 $ 5,279
May 10, 3 AM $ 0.211
+0.00%
$ 287,894 $ 5,213
May 10, 2 AM $ 0.211
+0.15%
$ 287,850 $ 5,206
May 10, 1 AM $ 0.211
+0.26%
$ 287,456 $ 5,137
May 9, 8 PM $ 0.219
+0.70%
$ 298,230 $ 4,553
May 9, 7 PM $ 0.217
-0.38%
$ 296,176 $ 4,461
May 9, 6 PM $ 0.218
+2.08%
$ 297,315 $ 4,457
May 9, 5 PM $ 0.213
+0.08%
$ 291,202 $ 4,348
May 9, 4 PM $ 0.213
-0.53%
$ 290,969 $ 4,598
May 9, 3 PM $ 0.214
-2.05%
$ 292,518 $ 4,658
May 9, 2 PM $ 0.219
-0.02%
$ 298,609 $ 4,380
May 9, 1 PM $ 0.219
+0.62%
$ 298,605 $ 4,378
May 9, 12 PM $ 0.216
+1.33%
$ 295,155 $ 4,542
May 9, 11 AM $ 0.213
+0.43%
$ 291,293 $ 4,499
May 9, 10 AM $ 0.213
+0.81%
$ 290,035 $ 5,581
May 9, 9 AM $ 0.211
-0.04%
$ 287,723 $ 5,552
May 9, 8 AM $ 0.211
+0.35%
$ 287,855 $ 5,557