Hacash Historical Data

HAC Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.211
-1.05%
$ 288,092 $ 5,532
May 13, 2 PM $ 0.213
+0.14%
$ 291,086 $ 5,533
May 13, 1 PM $ 0.213
+0.64%
$ 290,721 $ 5,534
May 13, 12 PM $ 0.212
-0.07%
$ 288,807 $ 5,509
May 13, 11 AM $ 0.212
-2.89%
$ 289,032 $ 5,520
May 13, 10 AM $ 0.218
-0.11%
$ 297,682 $ 5,375
May 13, 9 AM $ 0.218
-0.01%
$ 297,997 $ 5,399
May 13, 8 AM $ 0.218
+0.08%
$ 297,985 $ 5,395
May 13, 7 AM $ 0.218
+0.20%
$ 297,748 $ 7,163
May 13, 6 AM $ 0.218
+0.00%
$ 297,178 $ 7,225
May 13, 5 AM $ 0.218
-0.05%
$ 297,174 $ 7,678
May 13, 4 AM $ 0.218
-0.62%
$ 297,335 $ 7,730
May 13, 3 AM $ 0.219
+0.04%
$ 299,212 $ 7,737
May 13, 2 AM $ 0.219
-0.01%
$ 299,096 $ 7,730
May 13, 1 AM $ 0.219
+0.03%
$ 299,070 $ 7,733
May 13, 12 AM $ 0.219
+0.07%
$ 298,985 $ 7,740
May 12, 11 PM $ 0.219
-0.27%
$ 298,802 $ 7,870
May 12, 10 PM $ 0.22
+0.03%
$ 299,619 $ 7,913
May 12, 9 PM $ 0.219
-0.04%
$ 299,517 $ 7,976
May 12, 8 PM $ 0.22
+0.22%
$ 299,637 $ 7,904
May 12, 7 PM $ 0.219
+0.21%
$ 298,952 $ 7,895
May 12, 6 PM $ 0.219
+0.03%
$ 298,310 $ 7,892
May 12, 5 PM $ 0.219
+0.06%
$ 298,227 $ 7,859
May 12, 4 PM $ 0.218
+0.22%
$ 298,060 $ 7,842
May 12, 3 PM $ 0.218
+0.30%
$ 297,392 $ 6,495
May 12, 2 PM $ 0.217
+0.00%
$ 296,455 $ 6,466
May 12, 1 PM $ 0.217
-0.07%
$ 296,508 $ 6,779
May 12, 12 PM $ 0.217
+0.25%
$ 296,675 $ 6,785
May 12, 11 AM $ 0.217
+0.33%
$ 295,935 $ 7,084
May 12, 10 AM $ 0.216
-0.03%
$ 294,956 $ 7,066
May 12, 9 AM $ 0.216
-0.99%
$ 295,072 $ 7,097
May 12, 8 AM $ 0.218
+1.99%
$ 298,016 $ 7,236
May 12, 6 AM $ 0.224
+0.50%
$ 306,169 $ 5,163
May 12, 5 AM $ 0.223
+0.30%
$ 304,651 $ 5,164
May 12, 4 AM $ 0.223
+0.31%
$ 303,741 $ 5,116
May 12, 3 AM $ 0.222
+0.20%
$ 302,854 $ 5,071
May 12, 2 AM $ 0.221
-0.14%
$ 302,259 $ 5,088
May 12, 1 AM $ 0.222
+0.26%
$ 302,666 $ 5,849
May 12, 12 AM $ 0.221
+0.64%
$ 301,870 $ 5,881
May 11, 11 PM $ 0.216
+0.67%
$ 294,183 $ 5,840
May 11, 10 PM $ 0.214
+1.25%
$ 292,216 $ 5,935
May 11, 9 PM $ 0.211
+0.01%
$ 288,574 $ 5,822
May 11, 8 PM $ 0.211
+0.75%
$ 288,521 $ 5,837
May 11, 7 PM $ 0.21
+0.02%
$ 286,378 $ 5,844
May 11, 6 PM $ 0.21
-0.01%
$ 286,316 $ 5,815
May 11, 5 PM $ 0.21
+0.07%
$ 286,345 $ 5,820
May 11, 4 PM $ 0.21
+0.38%
$ 286,172 $ 5,814
May 11, 3 PM $ 0.209
-0.22%
$ 285,116 $ 5,763
May 11, 2 PM $ 0.209
-2.56%
$ 285,726 $ 5,756
May 11, 1 PM $ 0.215
+0.76%
$ 293,072 $ 5,444