Hacash Historical Data

HAC Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.781
+55.79%
$ -- $ 1,063
May 8, 2023 $ 0.746
-0.34%
$ -- $ 3
May 7, 2023 $ 0.748
+148.28%
$ -- $ 2,273
May 6, 2023 $ 0.781
-0.07%
$ -- $ 156
May 5, 2023 $ 0.779
-0.20%
$ -- $ 1,001
May 4, 2023 $ 0.781
+143.71%
$ -- $ 2,354
May 3, 2023 $ 0.794
-0.01%
$ -- $ 24
May 2, 2023 $ 0.794
-0.23%
$ -- $ 124
May 1, 2023 $ 0.31
-0.20%
$ -- $ 248
Apr 30, 2023 $ 0.795
-1.55%
$ -- $ 62
Apr 29, 2023 $ 0.807
+0.47%
$ -- $ 13
Apr 28, 2023 $ 0.804
+0.43%
$ -- $ 13
Apr 27, 2023 $ 0.801
+0.29%
$ -- $ 49
Apr 26, 2023 $ 0.301
+0.07%
$ -- $ 301
Apr 25, 2023 $ 0.3
-62.55%
$ -- $ 727
Apr 24, 2023 $ 0.802
-1.18%
$ -- $ 6
Apr 23, 2023 $ 0.812
+1.26%
$ -- $ 6
Apr 22, 2023 $ 0.801
+0.02%
$ -- $ 6
Apr 21, 2023 $ 0.801
-0.65%
$ -- $ 6
Apr 20, 2023 $ 0.805
-0.99%
$ -- $ 6
Apr 19, 2023 $ 0.812
+1.38%
$ -- $ 19
Apr 18, 2023 $ 0.801
-0.90%
$ -- $ 119
Apr 17, 2023 $ 0.809
+0.21%
$ -- $ 161
Apr 16, 2023 $ 0.806
+0.16%
$ -- $ 16
Apr 15, 2023 $ 0.804
+0.23%
$ -- $ 8
Apr 14, 2023 $ 0.801
+0.13%
$ -- $ 287
Apr 13, 2023 $ 0.902
+20.22%
$ -- $ 3,186
Apr 12, 2023 $ 0.751
+24.92%
$ -- $ 1,078
Apr 11, 2023 $ 0.601
+0.01%
$ -- $ 315
Apr 10, 2023 $ 0.602
-0.10%
$ -- $ 5
Apr 9, 2023 $ 0.61
+1.13%
$ -- $ 170
Apr 8, 2023 $ 0.601
-0.29%
$ -- $ 259
Apr 7, 2023 $ 0.603
+0.01%
$ -- $ 243
Download