Coinranking
Hacash Historical Data
HAC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 13, 2023 | $0.403 | +9.74% | ||
| Nov 12, 2023 | $0.367 | +0.01% | ||
| Nov 11, 2023 | $0.367 | -0.17% | ||
| Nov 10, 2023 | $0.367 | +0.01% | ||
| Nov 9, 2023 | $0.367 | +0.14% | ||
| Nov 8, 2023 | $0.367 | +0.02% | ||
| Nov 7, 2023 | $0.367 | -0.84% | ||
| Nov 6, 2023 | $0.37 | -0.02% | ||
| Nov 5, 2023 | $0.37 | -0.23% | ||
| Nov 4, 2023 | $0.371 | +0.50% | ||
| Nov 3, 2023 | $0.369 | -0.07% | ||
| Nov 2, 2023 | $0.369 | -5.12% | ||
| Nov 1, 2023 | $0.389 | +0.11% | ||
| Oct 31, 2023 | $0.389 | -3.15% | ||
| Oct 30, 2023 | $0.401 | +0.14% | ||
| Oct 29, 2023 | $0.401 | -4.22% | ||
| Oct 28, 2023 | $0.418 | -0.02% | ||
| Oct 27, 2023 | $0.418 | +0.13% | ||
| Oct 26, 2023 | $0.418 | +3.36% | ||
| Oct 25, 2023 | $0.404 | +0.60% | ||
| Oct 24, 2023 | $0.358 | +58.18% | ||
| Oct 23, 2023 | $0.226 | +0.58% | ||
| Oct 22, 2023 | $0.225 | -0.31% | ||
| Oct 21, 2023 | $0.226 | +0.07% | ||
| Oct 20, 2023 | $0.226 | +8.89% | ||
| Oct 19, 2023 | $0.207 | -2.90% | ||
| Oct 18, 2023 | $0.213 | +0.34% | ||
| Oct 17, 2023 | $0.213 | -8.53% | ||
| Oct 16, 2023 | $0.232 | +0.05% | ||
| Oct 15, 2023 | $0.232 | +6.04% | ||
| Oct 14, 2023 | $0.219 | +0.86% | ||
| Oct 13, 2023 | $0.222 | +5.64% | ||
| Oct 12, 2023 | $0.21 | -18.92% | ||
| Oct 11, 2023 | $0.259 | -0.26% | ||
| Oct 10, 2023 | $0.259 | -0.47% | ||
| Oct 9, 2023 | $0.261 | -28.93% | ||
| Oct 8, 2023 | $0.366 | -0.06% | ||
| Oct 7, 2023 | $0.367 | -7.97% | ||
| Oct 6, 2023 | $0.399 | -0.95% | ||
| Oct 5, 2023 | $0.402 | -0.24% | ||
| Oct 4, 2023 | $0.404 | +0.27% | ||
| Oct 3, 2023 | $0.403 | -0.11% | ||
| Oct 2, 2023 | $0.403 | +6.38% | ||
| Oct 1, 2023 | $0.379 | -0.34% | ||
| Sep 30, 2023 | $0.38 | +0.26% | ||
| Sep 29, 2023 | $0.379 | -0.14% | ||
| Sep 28, 2023 | $0.38 | -0.04% | ||
| Sep 27, 2023 | $0.379 | -0.07% | ||
| Sep 26, 2023 | $0.38 | -0.69% | ||
| Sep 25, 2023 | $0.382 | -0.81% | ||