Hacash Historical Data

HAC Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.19
-1.30%
$ 259,094 $ 7,210
May 15, 3 PM $ 0.192
+0.61%
$ 262,510 $ 7,207
May 15, 2 PM $ 0.191
-0.69%
$ 261,068 $ 7,276
May 15, 1 PM $ 0.193
-0.42%
$ 262,822 $ 7,283
May 15, 12 PM $ 0.193
-0.05%
$ 264,066 $ 7,383
May 15, 11 AM $ 0.194
+0.30%
$ 264,368 $ 7,466
May 15, 10 AM $ 0.193
+0.54%
$ 263,638 $ 7,558
May 15, 9 AM $ 0.192
-0.06%
$ 262,145 $ 7,643
May 15, 8 AM $ 0.192
-0.07%
$ 262,307 $ 7,855
May 15, 7 AM $ 0.192
+0.06%
$ 262,490 $ 7,926
May 15, 6 AM $ 0.192
+0.64%
$ 262,286 $ 7,966
May 15, 5 AM $ 0.19
+1.41%
$ 259,780 $ 8,073
May 15, 4 AM $ 0.188
+0.44%
$ 256,186 $ 8,320
May 15, 3 AM $ 0.187
+0.89%
$ 255,745 $ 8,358
May 15, 2 AM $ 0.186
+0.02%
$ 253,531 $ 8,381
May 15, 1 AM $ 0.186
+0.15%
$ 253,492 $ 8,485
May 15, 12 AM $ 0.185
+0.08%
$ 252,997 $ 8,555
May 14, 11 PM $ 0.185
-0.12%
$ 252,751 $ 8,544
May 14, 10 PM $ 0.185
-0.20%
$ 253,011 $ 8,418
May 14, 9 PM $ 0.186
+0.54%
$ 253,529 $ 8,241
May 14, 8 PM $ 0.185
+1.15%
$ 252,155 $ 8,023
May 14, 7 PM $ 0.183
+0.13%
$ 249,324 $ 7,820
May 14, 6 PM $ 0.182
-0.89%
$ 248,677 $ 7,736
May 14, 5 PM $ 0.184
+0.16%
$ 250,990 $ 7,663
May 14, 4 PM $ 0.183
-2.07%
$ 249,801 $ 7,482
May 14, 3 PM $ 0.187
-0.91%
$ 255,770 $ 7,594
May 14, 2 PM $ 0.189
-0.88%
$ 258,110 $ 7,437
May 14, 1 PM $ 0.191
+0.29%
$ 260,732 $ 7,239
May 14, 12 PM $ 0.19
-1.26%
$ 259,855 $ 7,083
May 14, 11 AM $ 0.193
+1.03%
$ 263,157 $ 6,876
May 14, 10 AM $ 0.19
-1.70%
$ 259,871 $ 6,845
May 14, 9 AM $ 0.194
+1.44%
$ 264,389 $ 6,623
May 14, 8 AM $ 0.191
-1.26%
$ 260,646 $ 6,296
May 14, 7 AM $ 0.193
-0.61%
$ 263,969 $ 6,120
May 14, 6 AM $ 0.195
-1.39%
$ 266,134 $ 5,961
May 14, 5 AM $ 0.199
+4.24%
$ 271,122 $ 5,737
May 14, 4 AM $ 0.191
-0.12%
$ 260,077 $ 5,278
May 14, 3 AM $ 0.19
-0.03%
$ 259,600 $ 5,142
May 14, 2 AM $ 0.191
-0.95%
$ 260,162 $ 5,001
May 14, 1 AM $ 0.192
-0.85%
$ 262,609 $ 4,779
May 14, 12 AM $ 0.194
-0.65%
$ 264,358 $ 4,621
May 13, 11 PM $ 0.195
-0.26%
$ 266,114 $ 4,500
May 13, 10 PM $ 0.196
+0.22%
$ 267,064 $ 4,522
May 13, 9 PM $ 0.196
-0.43%
$ 267,064 $ 4,556
May 13, 8 PM $ 0.197
-0.03%
$ 268,252 $ 4,602
May 13, 7 PM $ 0.197
-0.13%
$ 269,203 $ 4,553
May 13, 6 PM $ 0.198
-1.44%
$ 269,556 $ 4,501
May 13, 5 PM $ 0.2
-0.48%
$ 273,435 $ 4,458
May 13, 4 PM $ 0.202
-4.40%
$ 275,409 $ 4,419
May 13, 3 PM $ 0.211
-1.05%
$ 288,092 $ 5,532